Global Markets | Live Global Market Prices & Financial Instruments

EURUSD

1.17054

▼ -0.06%

Bid: 1.17054 Ask: 1.17087

Spr: 0.00033 Vol: 0

11:09:29

XAUUSD

4696.845

▲ 0.06%

Bid: 4696.845 Ask: 4697.145

Spr: 0.3 Vol: 0

11:09:29

GBPUSD

1.3514

▲ 0.08%

Bid: 1.3514 Ask: 1.35158

Spr: 0.00018 Vol: 0

11:09:29

USDJPY

157.927

▲ 0.10%

Bid: 157.927 Ask: 157.941

Spr: 0.014 Vol: 0

11:09:29

XAGUSD

86.847

▲ 0.17%

Bid: 86.847 Ask: 86.968

Spr: 0.121 Vol: 0

11:09:29

BTCUSD

79545.22

▼ -1.17%

Bid: 79545.22 Ask: 79583.75

Spr: 38.53 Vol: 0

11:09:29

ETHUSD

2257.81

▼ -1.82%

Bid: 2257.81 Ask: 2264.31

Spr: 6.5 Vol: 0

11:09:29

US30

50068.7

▲ 0.87%

Bid: 50068.7 Ask: 50075.1

Spr: 6.4 Vol: 0

11:09:29

BRENT

102.97

▼ -2.02%

Bid: 102.97 Ask: 103.06

Spr: 0.08 Vol: 0

11:09:29

AAPL

299.1

▲ 2.41%

Bid: 299.1 Ask: 299.3

Spr: 0.2 Vol: 0

11:09:29

MSFT

405.15

▼ -2.67%

Bid: 405.15 Ask: 405.25

Spr: 0.1 Vol: 0

11:09:29

GOOGL

402.46

▲ 1.41%

Bid: 402.46 Ask: 402.98

Spr: 0.52 Vol: 0

11:09:29

TSLA

445.15

▲ 4.14%

Bid: 445.15 Ask: 445.26

Spr: 0.11 Vol: 0

11:09:29

UBER

74.7

▼ -1.01%

Bid: 74.7 Ask: 74.8

Spr: 0.1 Vol: 0

11:09:29

AA

68.36

▲ 8.20%

Bid: 68.36 Ask: 68.46

Spr: 0.1 Vol: 0

11:09:29

AAVEUSD.X

95.92

▼ -1.11%

Bid: 95.92 Ask: 97.43

Spr: 1.51 Vol: 0

11:09:29

ABNB

132.97

▼ -7.56%

Bid: 132.97 Ask: 133.08

Spr: 0.11 Vol: 0

11:09:29

ACIW

40.76

▼ -11.70%

Bid: 40.76 Ask: 40.87

Spr: 0.11 Vol: 0

11:09:29

ACLS

162.01

▲ 0.50%

Bid: 162.01 Ask: 162.34

Spr: 0.33 Vol: 0

11:09:29

ACMR

64.64

▲ 9.36%

Bid: 64.64 Ask: 64.83

Spr: 0.19 Vol: 0

11:09:29

ACN

159.62

▼ -10.90%

Bid: 159.62 Ask: 159.81

Spr: 0.19 Vol: 0

11:09:29

ADAUSD

0.2588

▼ -4.28%

Bid: 0.2588 Ask: 0.2709

Spr: 0.0121 Vol: 0

11:09:29

ADBE

235.95

▼ -6.29%

Bid: 235.95 Ask: 236.32

Spr: 0.37 Vol: 0

11:09:29

ADI

432.38

▲ 3.94%

Bid: 432.38 Ask: 432.63

Spr: 0.25 Vol: 0

11:09:29

ADSK

230.95

▼ -5.98%

Bid: 230.95 Ask: 231.21

Spr: 0.26 Vol: 0

11:09:29

ADV

34.49

▼ -13.80%

Bid: 34.49 Ask: 34.82

Spr: 0.33 Vol: 0

11:09:29

AEM

195.89

▲ 2.58%

Bid: 195.89 Ask: 196.01

Spr: 0.12 Vol: 0

11:09:29

AFRM

63.55

▼ -2.34%

Bid: 63.55 Ask: 63.66

Spr: 0.11 Vol: 0

11:09:29

AG

23.99

▲ 12.79%

Bid: 23.99 Ask: 24.09

Spr: 0.1 Vol: 0

11:09:29

AGI

43.57

▲ 1.78%

Bid: 43.57 Ask: 43.67

Spr: 0.1 Vol: 0

11:09:29

AGYS

65.53

▼ -7.13%

Bid: 65.53 Ask: 65.81

Spr: 0.28 Vol: 0

11:09:29

AI

8.6

▼ -10.88%

Bid: 8.6 Ask: 8.76

Spr: 0.16 Vol: 0

11:09:29

AKAM

161.32

▲ 15.15%

Bid: 161.32 Ask: 161.46

Spr: 0.14 Vol: 0

11:09:29

ALB

200.98

▼ -0.25%

Bid: 200.98 Ask: 201.22

Spr: 0.24 Vol: 0

11:09:29

ALGM

45.96

▼ -5.84%

Bid: 45.96 Ask: 46.06

Spr: 0.1 Vol: 0

11:09:29

ALNT

62.45

▼ -5.11%

Bid: 62.45 Ask: 62.62

Spr: 0.17 Vol: 0

11:09:29

ALRM

42.31

▼ -11.45%

Bid: 42.31 Ask: 42.46

Spr: 0.15 Vol: 0

11:09:29

AMATT

436.63

▲ 0.81%

Bid: 436.63 Ask: 436.78

Spr: 0.15 Vol: 0

11:09:29

AMBA

82.2

▲ 8.07%

Bid: 82.2 Ask: 82.41

Spr: 0.21 Vol: 0

11:09:29

AMC

1.29

▼ -11.64%

Bid: 1.29 Ask: 1.39

Spr: 0.1 Vol: 0

11:09:29

AMCX

8.34

▼ -1.18%

Bid: 8.34 Ask: 8.44

Spr: 0.1 Vol: 0

11:09:29

AMD

445.2

▲ 0.64%

Bid: 445.2 Ask: 445.36

Spr: 0.16 Vol: 0

11:09:29

AMKR

74.61

▼ -1.79%

Bid: 74.61 Ask: 74.72

Spr: 0.11 Vol: 0

11:09:29

ANET

140.24

▲ 0.76%

Bid: 140.24 Ask: 140.57

Spr: 0.33 Vol: 0

11:09:29

ANGI

4.86

▼ -12.27%

Bid: 4.86 Ask: 4.96

Spr: 0.1 Vol: 0

11:09:29

ANSS

334.12

▼ -11.10%

Bid: 334.12 Ask: 391.59

Spr: 57.47 Vol: 0

11:09:29

AOSL

41.57

▲ 10.21%

Bid: 41.57 Ask: 41.69

Spr: 0.12 Vol: 0

11:09:29

APD

306.19

▲ 3.05%

Bid: 306.19 Ask: 306.55

Spr: 0.36 Vol: 0

11:09:29

APH

124.5

▼ -5.01%

Bid: 124.5 Ask: 124.61

Spr: 0.11 Vol: 0

11:09:29

API

3.88

▼ -3.72%

Bid: 3.88 Ask: 4

Spr: 0.12 Vol: 0

11:09:29

APPN

18.7

▼ -15.19%

Bid: 18.7 Ask: 18.83

Spr: 0.13 Vol: 0

11:09:29

APPS

4.09

▲ 5.14%

Bid: 4.09 Ask: 4.19

Spr: 0.1 Vol: 0

11:09:29

ARRY

8.75

▲ 2.46%

Bid: 8.75 Ask: 8.85

Spr: 0.1 Vol: 0

11:09:29

ARW

211.77

▲ 6.49%

Bid: 211.77 Ask: 212.08

Spr: 0.31 Vol: 0

11:09:29

ASAN

5.68

▼ -14.59%

Bid: 5.68 Ask: 5.78

Spr: 0.1 Vol: 0

11:09:29

ASH

56.52

▲ 3.03%

Bid: 56.52 Ask: 56.68

Spr: 0.16 Vol: 0

11:09:29

ASIX

22.31

▲ 9.90%

Bid: 22.31 Ask: 22.46

Spr: 0.15 Vol: 0

11:09:29

ASML

1581.56

▲ 2.04%

Bid: 1581.56 Ask: 1582.59

Spr: 1.03 Vol: 0

11:09:29

ASTS

74.75

▲ 5.89%

Bid: 74.75 Ask: 74.85

Spr: 0.1 Vol: 0

11:09:29

ASX

35.46

▲ 4.91%

Bid: 35.46 Ask: 35.56

Spr: 0.1 Vol: 0

11:09:29

ATEN

27.74

▲ 0.14%

Bid: 27.74 Ask: 27.84

Spr: 0.1 Vol: 0

11:09:29

ATHM

19.16

▲ 0.52%

Bid: 19.16 Ask: 19.29

Spr: 0.13 Vol: 0

11:09:29

ATNI

26.74

▲ 3.12%

Bid: 26.74 Ask: 27

Spr: 0.26 Vol: 0

11:09:29

ATOMUSD.X

1.96

▼ -4.82%

Bid: 1.96 Ask: 2.07

Spr: 0.12 Vol: 0

11:09:29

ATUS

1.69

▼ -5.06%

Bid: 1.69 Ask: 1.8

Spr: 0.11 Vol: 0

11:09:29

AUDC

8.36

▲ 1.21%

Bid: 8.36 Ask: 8.46

Spr: 0.1 Vol: 0

11:09:29

AUDCAD

0.99

▲ 0.03%

Bid: 0.99 Ask: 0.99

Spr: 0 Vol: 0

11:09:29

AUDCHF

0.57

▼ -0.10%

Bid: 0.57 Ask: 0.57

Spr: 0 Vol: 0

11:09:29

AUDJPY

114.342

▼ -0.03%

Bid: 114.342 Ask: 114.369

Spr: 0.027 Vol: 0

11:09:29

AUDNZD

1.22

▼ -0.16%

Bid: 1.22 Ask: 1.22

Spr: 0 Vol: 0

11:09:29

AUDUSD

0.72398

▼ -0.14%

Bid: 0.72398 Ask: 0.72416

Spr: 0.00018 Vol: 0

11:09:29

AVD

2.92

▲ 3.18%

Bid: 2.92 Ask: 3.03

Spr: 0.11 Vol: 0

11:09:29

AVGO

416.59

▼ -3.08%

Bid: 416.59 Ask: 416.98

Spr: 0.39 Vol: 0

11:09:29

AVNT

34.26

▼ -6.70%

Bid: 34.26 Ask: 34.37

Spr: 0.11 Vol: 0

11:09:29

AVNW

15.37

▼ -3.09%

Bid: 15.37 Ask: 15.47

Spr: 0.1 Vol: 0

11:09:29

AVT

86.06

▲ 3.89%

Bid: 86.06 Ask: 86.17

Spr: 0.11 Vol: 0

11:09:29

AVXUSD

9.7

▼ -2.41%

Bid: 9.7 Ask: 9.72

Spr: 0.02 Vol: 0

11:09:29

AXTA

27.87

▼ -3.96%

Bid: 27.87 Ask: 27.97

Spr: 0.1 Vol: 0

11:09:29

AZPN

262.96

▼ -0.68%

Bid: 262.96 Ask: 264.88

Spr: 1.92 Vol: 0

11:09:29

AZTA

16.98

▼ -11.93%

Bid: 16.98 Ask: 17.09

Spr: 0.11 Vol: 0

11:09:29

BAND

50.9

▲ 3.29%

Bid: 50.9 Ask: 51.1

Spr: 0.2 Vol: 0

11:09:29

BATRA

54.51

▼ -1.05%

Bid: 54.51 Ask: 54.73

Spr: 0.22 Vol: 0

11:09:29

BB

6.05

▼ -5.47%

Bid: 6.05 Ask: 6.15

Spr: 0.1 Vol: 0

11:09:29

BBAI

4.2

▲ 5.79%

Bid: 4.2 Ask: 4.28

Spr: 0.08 Vol: 0

11:09:29

BBNX

16.1

▼ -9.40%

Bid: 16.1 Ask: 16.12

Spr: 0.02 Vol: 0

11:09:29

BCC

66.74

▼ -7.36%

Bid: 66.74 Ask: 66.86

Spr: 0.12 Vol: 0

11:09:29

BCE

24.33

▲ 0.00%

Bid: 24.33 Ask: 24.43

Spr: 0.1 Vol: 0

11:09:29

BCOV

4.42

▲ 0.45%

Bid: 4.42 Ask: 4.52

Spr: 0.1 Vol: 0

11:09:29

BCPC

160.19

▲ 0.33%

Bid: 160.19 Ask: 160.62

Spr: 0.43 Vol: 0

11:09:29

BEEM

1.82

▲ 1.68%

Bid: 1.82 Ask: 1.92

Spr: 0.1 Vol: 0

11:09:29

BFB

26.15

▼ -5.90%

Bid: 26.15 Ask: 26.27

Spr: 0.12 Vol: 0

11:09:29

BHE

85.93

▲ 0.33%

Bid: 85.93 Ask: 86.08

Spr: 0.15 Vol: 0

11:09:29

BHP

90.96

▲ 8.22%

Bid: 90.96 Ask: 91.06

Spr: 0.1 Vol: 0

11:09:29

BIDU

150.54

▲ 7.44%

Bid: 150.54 Ask: 150.67

Spr: 0.13 Vol: 0

11:09:29

BIGC

4.62

▼ -9.23%

Bid: 4.62 Ask: 4.72

Spr: 0.1 Vol: 0

11:09:29

BILI

22.28

▲ 1.46%

Bid: 22.28 Ask: 22.38

Spr: 0.1 Vol: 0

11:09:29

BILL

39.88

▼ -0.82%

Bid: 39.88 Ask: 40.01

Spr: 0.13 Vol: 0

11:09:29

BKKT

7.97

▼ -5.46%

Bid: 7.97 Ask: 8.07

Spr: 0.1 Vol: 0

11:09:29

BKNG

154.75

▼ -8.57%

Bid: 154.75 Ask: 155.26

Spr: 0.51 Vol: 0

11:09:29

BL

25.21

▼ -18.41%

Bid: 25.21 Ask: 25.35

Spr: 0.14 Vol: 0

11:09:29

BLKB

31.3

▼ -17.09%

Bid: 31.3 Ask: 31.41

Spr: 0.11 Vol: 0

11:09:29

BOC

11.13

▲ 0.09%

Bid: 11.13 Ask: 11.24

Spr: 0.11 Vol: 0

11:09:29

BOX

23.67

▼ -7.25%

Bid: 23.67 Ask: 23.77

Spr: 0.1 Vol: 0

11:09:29

BR

143.54

▼ -4.15%

Bid: 143.54 Ask: 143.77

Spr: 0.23 Vol: 0

11:09:29

BSY

31.23

▼ -4.93%

Bid: 31.23 Ask: 31.33

Spr: 0.1 Vol: 0

11:09:29

BTBT

1.98

▲ 12.50%

Bid: 1.98 Ask: 2.08

Spr: 0.1 Vol: 0

11:09:29

BTG

5.32

▲ 2.90%

Bid: 5.32 Ask: 5.42

Spr: 0.1 Vol: 0

11:09:29

BVN

38.34

▲ 9.76%

Bid: 38.34 Ask: 38.51

Spr: 0.17 Vol: 0

11:09:29

CACI

504.17

▲ 4.37%

Bid: 504.17 Ask: 505.32

Spr: 1.15 Vol: 0

11:09:29

CADCHF

0.57

▼ -0.15%

Bid: 0.57 Ask: 0.57

Spr: 0 Vol: 0

11:09:29

CADJPY

115.125

▼ -0.07%

Bid: 115.125 Ask: 115.143

Spr: 0.018 Vol: 0

11:09:29

CALX

40.35

▼ -6.81%

Bid: 40.35 Ask: 40.45

Spr: 0.1 Vol: 0

11:09:29

CAMT

168.67

▼ -15.36%

Bid: 168.67 Ask: 169.22

Spr: 0.55 Vol: 0

11:09:29

CAN

0.47

▲ 0.00%

Bid: 0.47 Ask: 0.56

Spr: 0.09 Vol: 0

11:09:29

CANG

0.51

▼ -8.93%

Bid: 0.51 Ask: 0.61

Spr: 0.1 Vol: 0

11:09:29

CARG

31.16

▼ -12.42%

Bid: 31.16 Ask: 31.26

Spr: 0.1 Vol: 0

11:09:29

CBOE

367.61

▲ 6.87%

Bid: 367.61 Ask: 367.93

Spr: 0.32 Vol: 0

11:09:29

CBT

82.91

▼ -1.71%

Bid: 82.91 Ask: 83.08

Spr: 0.17 Vol: 0

11:09:29

CC

25.21

▲ 10.57%

Bid: 25.21 Ask: 25.31

Spr: 0.1 Vol: 0

11:09:29

CCO

2.34

▲ 0.00%

Bid: 2.34 Ask: 2.44

Spr: 0.1 Vol: 0

11:09:29

CCOI

15.71

▼ -7.53%

Bid: 15.71 Ask: 15.81

Spr: 0.1 Vol: 0

11:09:29

CDE

19.74

▲ 6.65%

Bid: 19.74 Ask: 19.84

Spr: 0.1 Vol: 0

11:09:29

CDLX

0.59

▼ -14.49%

Bid: 0.59 Ask: 0.76

Spr: 0.17 Vol: 0

11:09:29

CDNS

354.43

▼ -2.14%

Bid: 354.43 Ask: 354.64

Spr: 0.21 Vol: 0

11:09:29

CDW

100.49

▼ -5.59%

Bid: 100.49 Ask: 100.77

Spr: 0.28 Vol: 0

11:09:29

CE

59.88

▲ 5.53%

Bid: 59.88 Ask: 60.05

Spr: 0.17 Vol: 0

11:09:29

CENX

64.48

▲ 8.66%

Bid: 64.48 Ask: 64.61

Spr: 0.13 Vol: 0

11:09:29

CEVA

38.24

▲ 7.51%

Bid: 38.24 Ask: 38.35

Spr: 0.11 Vol: 0

11:09:29

CF

125.33

▲ 7.18%

Bid: 125.33 Ask: 125.45

Spr: 0.12 Vol: 0

11:09:29

CFLT

30.94

▲ 0.81%

Bid: 30.94 Ask: 31.04

Spr: 0.1 Vol: 0

11:09:29

CGNX

63.6

▼ -2.41%

Bid: 63.6 Ask: 63.7

Spr: 0.1 Vol: 0

11:09:29

CHA

17.31

▲ 1.76%

Bid: 17.31 Ask: 17.33

Spr: 0.02 Vol: 0

11:09:29

CHFJPY

201.981

▲ 0.08%

Bid: 201.981 Ask: 202

Spr: 0.019 Vol: 0

11:09:29

CHKP

115.22

▲ 1.02%

Bid: 115.22 Ask: 115.42

Spr: 0.2 Vol: 0

11:09:29

CHT

43.36

▼ -0.12%

Bid: 43.36 Ask: 43.55

Spr: 0.19 Vol: 0

11:09:29

CHTR

142.74

▼ -8.72%

Bid: 142.74 Ask: 143.26

Spr: 0.52 Vol: 0

11:09:29

CIEN

578.16

▲ 5.67%

Bid: 578.16 Ask: 578.72

Spr: 0.56 Vol: 0

11:09:29

CLF

10.91

▲ 1.21%

Bid: 10.91 Ask: 11.01

Spr: 0.1 Vol: 0

11:09:29

CLFD

42.4

▲ 7.34%

Bid: 42.4 Ask: 42.62

Spr: 0.22 Vol: 0

11:09:29

CLS

372.31

▼ -0.60%

Bid: 372.31 Ask: 372.45

Spr: 0.14 Vol: 0

11:09:29

CLSK

13.21

▼ -3.79%

Bid: 13.21 Ask: 13.31

Spr: 0.1 Vol: 0

11:09:29

CLW

13.47

▼ -1.32%

Bid: 13.47 Ask: 13.6

Spr: 0.13 Vol: 0

11:09:29

CMC

70.22

▼ -0.92%

Bid: 70.22 Ask: 70.37

Spr: 0.15 Vol: 0

11:09:29

CMCL

24.78

▲ 3.81%

Bid: 24.78 Ask: 24.98

Spr: 0.2 Vol: 0

11:09:29

CMCSA

24.9

▼ -2.77%

Bid: 24.9 Ask: 25

Spr: 0.1 Vol: 0

11:09:29

CMP

30.23

▲ 9.45%

Bid: 30.23 Ask: 30.35

Spr: 0.12 Vol: 0

11:09:29

CMPR

89.01

▼ -2.36%

Bid: 89.01 Ask: 89.21

Spr: 0.2 Vol: 0

11:09:29

CNDT

1.38

▼ -17.37%

Bid: 1.38 Ask: 1.48

Spr: 0.1 Vol: 0

11:09:29

CNK

26.21

▼ -3.11%

Bid: 26.21 Ask: 26.31

Spr: 0.1 Vol: 0

11:09:29

CNXC

23.2

▼ -5.27%

Bid: 23.2 Ask: 23.33

Spr: 0.13 Vol: 0

11:09:29

COHU

49.14

▼ -0.61%

Bid: 49.14 Ask: 49.25

Spr: 0.11 Vol: 0

11:09:29

COIN

201.79

▲ 5.20%

Bid: 201.79 Ask: 201.93

Spr: 0.14 Vol: 0

11:09:29

COMM

18.05

▼ -7.67%

Bid: 18.05 Ask: 18.15

Spr: 0.1 Vol: 0

11:09:29

CREE

3.78

▲ 21.94%

Bid: 3.78 Ask: 3.91

Spr: 0.13 Vol: 0

11:09:29

CRM

166

▼ -8.20%

Bid: 166 Ask: 166.11

Spr: 0.11 Vol: 0

11:09:29

CRNC

10.6

▲ 7.94%

Bid: 10.6 Ask: 10.7

Spr: 0.1 Vol: 0

11:09:29

CRNT

2.47

▲ 4.22%

Bid: 2.47 Ask: 2.57

Spr: 0.1 Vol: 0

11:09:29

CRSR

7.36

▼ -3.16%

Bid: 7.36 Ask: 7.46

Spr: 0.1 Vol: 0

11:09:29

CRTO

16.14

▼ -1.71%

Bid: 16.14 Ask: 16.27

Spr: 0.13 Vol: 0

11:09:29

CRUS

166.63

▼ -2.44%

Bid: 166.63 Ask: 166.88

Spr: 0.25 Vol: 0

11:09:29

CRWD

562.57

▲ 8.25%

Bid: 562.57 Ask: 562.85

Spr: 0.28 Vol: 0

11:09:29

CSCO

101.65

▲ 5.40%

Bid: 101.65 Ask: 101.74

Spr: 0.09 Vol: 0

11:09:29

CSGS

80.65

▲ 0.39%

Bid: 80.65 Ask: 80.75

Spr: 0.1 Vol: 0

11:09:29

CSIQ

20.05

▲ 1.21%

Bid: 20.05 Ask: 20.15

Spr: 0.1 Vol: 0

11:09:29

CSTM

34.49

▲ 3.29%

Bid: 34.49 Ask: 34.59

Spr: 0.1 Vol: 0

11:09:29

CTS

59.49

▼ -2.97%

Bid: 59.49 Ask: 59.74

Spr: 0.25 Vol: 0

11:09:29

CTSH

45.92

▼ -11.11%

Bid: 45.92 Ask: 46.02

Spr: 0.1 Vol: 0

11:09:29

CTVA

83.18

▲ 2.74%

Bid: 83.18 Ask: 83.28

Spr: 0.1 Vol: 0

11:09:29

CVLT

99.67

▼ -5.30%

Bid: 99.67 Ask: 99.87

Spr: 0.2 Vol: 0

11:09:29

CWENA

40.28

▼ -0.67%

Bid: 40.28 Ask: 40.41

Spr: 0.13 Vol: 0

11:09:29

CX

13.21

▲ 0.84%

Bid: 13.21 Ask: 13.31

Spr: 0.1 Vol: 0

11:09:29

CXM

4.85

▼ -7.27%

Bid: 4.85 Ask: 4.95

Spr: 0.1 Vol: 0

11:09:29

CYBR

410.52

▲ 3.34%

Bid: 410.52 Ask: 410.72

Spr: 0.2 Vol: 0

11:09:29

DAKT

19.97

▼ -1.29%

Bid: 19.97 Ask: 20.07

Spr: 0.1 Vol: 0

11:09:29

DASH

148.97

▼ -9.58%

Bid: 148.97 Ask: 149.07

Spr: 0.1 Vol: 0

11:09:29

DAVA

3.64

▼ -11.65%

Bid: 3.64 Ask: 3.74

Spr: 0.1 Vol: 0

11:09:29

DBX

26.11

▼ -9.06%

Bid: 26.11 Ask: 26.21

Spr: 0.1 Vol: 0

11:09:29

DD

81.51

▼ -1.76%

Bid: 81.51 Ask: 81.61

Spr: 0.1 Vol: 0

11:09:29

DDD

3.15

▲ 32.35%

Bid: 3.15 Ask: 3.25

Spr: 0.1 Vol: 0

11:09:29

DDOG

205.29

▲ 7.24%

Bid: 205.29 Ask: 205.41

Spr: 0.12 Vol: 0

11:09:29

DELL

243.63

▼ -3.26%

Bid: 243.63 Ask: 243.78

Spr: 0.15 Vol: 0

11:09:29

DGII

65.33

▲ 1.02%

Bid: 65.33 Ask: 65.46

Spr: 0.13 Vol: 0

11:09:29

DIOD

102.02

▼ -9.50%

Bid: 102.02 Ask: 102.19

Spr: 0.17 Vol: 0

11:09:29

DIS

104.84

▼ -3.19%

Bid: 104.84 Ask: 104.95

Spr: 0.11 Vol: 0

11:09:29

DJCO

468.88

▼ -5.34%

Bid: 468.88 Ask: 470.94

Spr: 2.06 Vol: 0

11:09:29

DJT

8.91

▲ 0.68%

Bid: 8.91 Ask: 9.01

Spr: 0.1 Vol: 0

11:09:29

DLB

54.24

▼ -5.96%

Bid: 54.24 Ask: 54.38

Spr: 0.14 Vol: 0

11:09:29

DLX

22.92

▼ -12.98%

Bid: 22.92 Ask: 23.05

Spr: 0.13 Vol: 0

11:09:29

DM

4.96

▲ 3.12%

Bid: 4.96 Ask: 5.06

Spr: 0.1 Vol: 0

11:09:29

DMRC

10.79

▲ 19.36%

Bid: 10.79 Ask: 10.89

Spr: 0.1 Vol: 0

11:09:29

DNB

9.11

▲ 0.66%

Bid: 9.11 Ask: 9.21

Spr: 0.1 Vol: 0

11:09:29

DOCU

44.99

▼ -5.36%

Bid: 44.99 Ask: 45.19

Spr: 0.2 Vol: 0

11:09:29

DOGUSD

0.1135

▲ 0.89%

Bid: 0.1135 Ask: 0.11374

Spr: 0.00024 Vol: 0

11:09:29

DOMO

3.4

▼ -10.76%

Bid: 3.4 Ask: 3.5

Spr: 0.1 Vol: 0

11:09:29

DOTUSD

1.268

▼ -8.45%

Bid: 1.268 Ask: 1.384

Spr: 0.116 Vol: 0

11:09:29

DOW

38.77

▲ 3.75%

Bid: 38.77 Ask: 38.87

Spr: 0.1 Vol: 0

11:09:29

DOX

59.9

▼ -5.89%

Bid: 59.9 Ask: 60.03

Spr: 0.13 Vol: 0

11:09:29

DOYU

4.57

▼ -2.14%

Bid: 4.57 Ask: 4.83

Spr: 0.26 Vol: 0

11:09:29

DQ

19.18

▲ 3.62%

Bid: 19.18 Ask: 19.32

Spr: 0.14 Vol: 0

11:09:29

DSGX

66.35

▼ -7.18%

Bid: 66.35 Ask: 66.46

Spr: 0.11 Vol: 0

11:09:29

DSHUSD

44.073

▼ -3.16%

Bid: 44.073 Ask: 44.455

Spr: 0.382 Vol: 0

11:09:29

DT

34.73

▼ -13.82%

Bid: 34.73 Ask: 34.83

Spr: 0.1 Vol: 0

11:09:29

DXC

8.16

▼ -7.69%

Bid: 8.16 Ask: 8.26

Spr: 0.1 Vol: 0

11:09:29

EA

200.04

▼ -0.22%

Bid: 200.04 Ask: 200.22

Spr: 0.18 Vol: 0

11:09:29

EB

4.46

▲ 1.59%

Bid: 4.46 Ask: 4.56

Spr: 0.1 Vol: 0

11:09:29

EBON

1.9

▼ -27.48%

Bid: 1.9 Ask: 2.15

Spr: 0.25 Vol: 0

11:09:29

ECL

249.36

▼ -1.94%

Bid: 249.36 Ask: 249.62

Spr: 0.26 Vol: 0

11:09:29

EDR

29.2

▲ 1.18%

Bid: 29.2 Ask: 29.3

Spr: 0.1 Vol: 0

11:09:29

EEFT

69.78

▼ -0.37%

Bid: 69.78 Ask: 69.98

Spr: 0.2 Vol: 0

11:09:29

EGAN

6.43

▼ -12.40%

Bid: 6.43 Ask: 6.53

Spr: 0.1 Vol: 0

11:09:29

EGO

35.45

▲ 4.20%

Bid: 35.45 Ask: 35.55

Spr: 0.1 Vol: 0

11:09:29

EMN

73.68

▼ -0.04%

Bid: 73.68 Ask: 73.78

Spr: 0.1 Vol: 0

11:09:29

ENPH

42.02

▲ 17.41%

Bid: 42.02 Ask: 42.21

Spr: 0.19 Vol: 0

11:09:29

ENTG

144.8

▼ -3.07%

Bid: 144.8 Ask: 144.97

Spr: 0.17 Vol: 0

11:09:29

EPAM

90.22

▼ -9.52%

Bid: 90.22 Ask: 90.67

Spr: 0.45 Vol: 0

11:09:29

EQX

14.49

▲ 2.55%

Bid: 14.49 Ask: 14.59

Spr: 0.1 Vol: 0

11:09:29

ERIC

12.49

▲ 6.12%

Bid: 12.49 Ask: 12.59

Spr: 0.1 Vol: 0

11:09:29

ESE

300.35

▼ -1.72%

Bid: 300.35 Ask: 300.82

Spr: 0.47 Vol: 0

11:09:29

ESI

44.22

▲ 3.25%

Bid: 44.22 Ask: 44.32

Spr: 0.1 Vol: 0

11:09:29

ESTC

48.48

▼ -6.28%

Bid: 48.48 Ask: 48.66

Spr: 0.18 Vol: 0

11:09:29

EURAUD

1.62

▲ 0.09%

Bid: 1.62 Ask: 1.62

Spr: 0 Vol: 0

11:09:29

EURCAD

1.61

▲ 0.12%

Bid: 1.61 Ask: 1.61

Spr: 0 Vol: 0

11:09:29

EURCHF

0.92

▼ -0.01%

Bid: 0.92 Ask: 0.92

Spr: 0 Vol: 0

11:09:29

EURGBP

0.86616

▼ -0.13%

Bid: 0.86616 Ask: 0.8663

Spr: 0.00014 Vol: 0

11:09:29

EURJPY

184.883

▲ 0.06%

Bid: 184.883 Ask: 184.907

Spr: 0.024 Vol: 0

11:09:29

EURNZD

1.97

▼ -0.07%

Bid: 1.97 Ask: 1.97

Spr: 0 Vol: 0

11:09:29

EURTRY

48.86434

▼ -0.28%

Bid: 48.86434 Ask: 49.02684

Spr: 0.1625 Vol: 0

11:09:29

EVC

8.89

▲ 27.36%

Bid: 8.89 Ask: 8.99

Spr: 0.1 Vol: 0

11:09:29

EVER

18.85

▼ -6.96%

Bid: 18.85 Ask: 18.96

Spr: 0.11 Vol: 0

11:09:29

EVTC

23.53

▼ -2.81%

Bid: 23.53 Ask: 23.65

Spr: 0.12 Vol: 0

11:09:29

EXK

11.22

▲ 13.68%

Bid: 11.22 Ask: 11.32

Spr: 0.1 Vol: 0

11:09:29

EXLS

27.17

▼ -12.18%

Bid: 27.17 Ask: 27.29

Spr: 0.12 Vol: 0

11:09:29

EXP

199.29

▼ -5.47%

Bid: 199.29 Ask: 199.6

Spr: 0.31 Vol: 0

11:09:29

EXTR

22.71

▼ -4.50%

Bid: 22.71 Ask: 22.81

Spr: 0.1 Vol: 0

11:09:29

FARO

43.95

▲ 0.14%

Bid: 43.95 Ask: 44.05

Spr: 0.1 Vol: 0

11:09:29

FCX

67

▲ 9.21%

Bid: 67 Ask: 67.1

Spr: 0.1 Vol: 0

11:09:29

FF

4.01

▼ -16.46%

Bid: 4.01 Ask: 4.11

Spr: 0.1 Vol: 0

11:09:29

FFIV

356.99

▲ 1.22%

Bid: 356.99 Ask: 357.36

Spr: 0.37 Vol: 0

11:09:29

FICO

1065.2

▼ -4.60%

Bid: 1065.2 Ask: 1067.43

Spr: 2.23 Vol: 0

11:09:29

FILUSD.X

1.03

▼ -4.60%

Bid: 1.03 Ask: 1.05

Spr: 0.01 Vol: 0

11:09:29

FIS

42.52

▼ -3.91%

Bid: 42.52 Ask: 42.69

Spr: 0.17 Vol: 0

11:09:29

FIVN

21

▼ -2.14%

Bid: 21 Ask: 21.21

Spr: 0.21 Vol: 0

11:09:29

FLEX

143.75

▲ 2.53%

Bid: 143.75 Ask: 143.85

Spr: 0.1 Vol: 0

11:09:29

FMC

12.63

▼ -7.47%

Bid: 12.63 Ask: 12.8

Spr: 0.17 Vol: 0

11:09:29

FN

696.22

▲ 14.40%

Bid: 696.22 Ask: 696.64

Spr: 0.42 Vol: 0

11:09:29

FNV

240.57

▲ 4.58%

Bid: 240.57 Ask: 240.8

Spr: 0.23 Vol: 0

11:09:29

FORM

129.28

▼ -13.53%

Bid: 129.28 Ask: 129.42

Spr: 0.14 Vol: 0

11:09:29

FOUR

40.87

▼ -6.45%

Bid: 40.87 Ask: 40.99

Spr: 0.12 Vol: 0

11:09:29

FOX

59.54

▲ 5.31%

Bid: 59.54 Ask: 59.64

Spr: 0.1 Vol: 0

11:09:29

FOXA

66.44

▲ 5.85%

Bid: 66.44 Ask: 66.55

Spr: 0.11 Vol: 0

11:09:29

FROG

64.03

▼ -10.51%

Bid: 64.03 Ask: 64.14

Spr: 0.11 Vol: 0

11:09:29

FSLR

234.53

▲ 7.73%

Bid: 234.53 Ask: 234.87

Spr: 0.34 Vol: 0

11:09:29

FSLY

18.24

▼ -8.02%

Bid: 18.24 Ask: 18.35

Spr: 0.11 Vol: 0

11:09:29

FSM

10.65

▲ 1.33%

Bid: 10.65 Ask: 10.75

Spr: 0.1 Vol: 0

11:09:29

FTNT

117.65

▲ 3.84%

Bid: 117.65 Ask: 117.82

Spr: 0.17 Vol: 0

11:09:29

FTV

59.37

▼ -2.34%

Bid: 59.37 Ask: 59.47

Spr: 0.1 Vol: 0

11:09:29

FUBO

9.89

▼ -5.36%

Bid: 9.89 Ask: 9.99

Spr: 0.1 Vol: 0

11:09:29

FUL

59.33

▼ -2.82%

Bid: 59.33 Ask: 59.47

Spr: 0.14 Vol: 0

11:09:29

FVRR

10.57

▼ -6.54%

Bid: 10.57 Ask: 10.84

Spr: 0.27 Vol: 0

11:09:29

G

29.45

▼ -7.10%

Bid: 29.45 Ask: 29.55

Spr: 0.1 Vol: 0

11:09:29

GATO

14.85

▲ 0.00%

Bid: 14.85 Ask: 14.95

Spr: 0.1 Vol: 0

11:09:29

GAUTRY-

5414.17

▼ -0.18%

Bid: 5414.17 Ask: 5679.35

Spr: 265.18 Vol: 0

11:09:29

GBPAUD

1.87

▲ 0.21%

Bid: 1.87 Ask: 1.87

Spr: 0 Vol: 0

11:09:29

GBPCAD

1.85

▲ 0.24%

Bid: 1.85 Ask: 1.85

Spr: 0 Vol: 0

11:09:29

GBPCHF

1.06

▲ 0.12%

Bid: 1.06 Ask: 1.06

Spr: 0 Vol: 0

11:09:29

GBPJPY

213.433

▲ 0.18%

Bid: 213.433 Ask: 213.461

Spr: 0.028 Vol: 0

11:09:29

GBPNZD

2.28

▲ 0.06%

Bid: 2.28 Ask: 2.28

Spr: 0 Vol: 0

11:09:29

GCI

4.37

▼ -9.52%

Bid: 4.37 Ask: 4.47

Spr: 0.1 Vol: 0

11:09:29

GDDY

85.42

▼ -4.98%

Bid: 85.42 Ask: 85.54

Spr: 0.12 Vol: 0

11:09:29

GDS

45.61

▲ 4.49%

Bid: 45.61 Ask: 45.71

Spr: 0.1 Vol: 0

11:09:29

GDYN

6.27

▼ -7.39%

Bid: 6.27 Ask: 6.37

Spr: 0.1 Vol: 0

11:09:29

GER30

24441.16

▲ 1.37%

Bid: 24441.16 Ask: 24443.4

Spr: 2.24 Vol: 0

11:09:29

GEVO

1.69

▼ -3.98%

Bid: 1.69 Ask: 1.79

Spr: 0.1 Vol: 0

11:09:29

GFI

44.64

▲ 0.00%

Bid: 44.64 Ask: 44.74

Spr: 0.1 Vol: 0

11:09:29

GGB

4.63

▼ -3.54%

Bid: 4.63 Ask: 4.73

Spr: 0.1 Vol: 0

11:09:29

GIB

61.96

▼ -8.52%

Bid: 61.96 Ask: 62.1

Spr: 0.14 Vol: 0

11:09:29

GLW

206.7

▲ 10.45%

Bid: 206.7 Ask: 206.88

Spr: 0.18 Vol: 0

11:09:29

GOGO

4.11

▼ -3.07%

Bid: 4.11 Ask: 4.21

Spr: 0.1 Vol: 0

11:09:29

GOLD

19.38

▲ 2.11%

Bid: 19.38 Ask: 19.48

Spr: 0.1 Vol: 0

11:09:29

GOOG

398.93

▲ 1.30%

Bid: 398.93 Ask: 399.45

Spr: 0.52 Vol: 0

11:09:29

GPRE

16.77

▼ -6.83%

Bid: 16.77 Ask: 16.87

Spr: 0.1 Vol: 0

11:09:29

GPRO

1.05

▼ -22.22%

Bid: 1.05 Ask: 1.15

Spr: 0.1 Vol: 0

11:09:29

GRMN

232.16

▼ -3.58%

Bid: 232.16 Ask: 232.47

Spr: 0.31 Vol: 0

11:09:29

GRVY

62.25

▼ -3.34%

Bid: 62.25 Ask: 63

Spr: 0.75 Vol: 0

11:09:29

GSAT

82.24

▲ 0.71%

Bid: 82.24 Ask: 82.36

Spr: 0.12 Vol: 0

11:09:29

GSM

3.84

▼ -5.65%

Bid: 3.84 Ask: 3.94

Spr: 0.1 Vol: 0

11:09:29

GTN

4.13

▼ -6.77%

Bid: 4.13 Ask: 4.23

Spr: 0.1 Vol: 0

11:09:29

GWRE

125.62

▼ -8.71%

Bid: 125.62 Ask: 125.95

Spr: 0.33 Vol: 0

11:09:29

HBB

17.66

▼ -14.06%

Bid: 17.66 Ask: 18.1

Spr: 0.44 Vol: 0

11:09:29

HBM

27.71

▲ 12.05%

Bid: 27.71 Ask: 27.81

Spr: 0.1 Vol: 0

11:09:29

HCC

85.05

▼ -2.07%

Bid: 85.05 Ask: 85.26

Spr: 0.21 Vol: 0

11:09:29

HCKT

9.18

▼ -15.08%

Bid: 9.18 Ask: 9.28

Spr: 0.1 Vol: 0

11:09:29

HEIA

218.57

▼ -1.09%

Bid: 218.57 Ask: 219.14

Spr: 0.57 Vol: 0

11:09:29

HIMX

20.67

▲ 20.88%

Bid: 20.67 Ask: 20.77

Spr: 0.1 Vol: 0

11:09:29

HL

20.99

▲ 14.45%

Bid: 20.99 Ask: 21.09

Spr: 0.1 Vol: 0

11:09:29

HLIT

13.25

▲ 5.08%

Bid: 13.25 Ask: 13.35

Spr: 0.1 Vol: 0

11:09:29

HMY

17.48

▼ -0.74%

Bid: 17.48 Ask: 17.58

Spr: 0.1 Vol: 0

11:09:29

HOOD

76.78

▲ 2.09%

Bid: 76.78 Ask: 76.88

Spr: 0.1 Vol: 0

11:09:29

HPE

32.08

▲ 5.25%

Bid: 32.08 Ask: 32.18

Spr: 0.1 Vol: 0

11:09:29

HPQ

21.24

▼ -4.75%

Bid: 21.24 Ask: 21.34

Spr: 0.1 Vol: 0

11:09:29

HUBS

179.2

▼ -7.22%

Bid: 179.2 Ask: 179.77

Spr: 0.57 Vol: 0

11:09:29

HUN

14.33

▼ -2.85%

Bid: 14.33 Ask: 14.43

Spr: 0.1 Vol: 0

11:09:29

HUYA

3.02

▼ -0.98%

Bid: 3.02 Ask: 3.12

Spr: 0.1 Vol: 0

11:09:29

HWKN

161.67

▼ -3.50%

Bid: 161.67 Ask: 162.82

Spr: 1.15 Vol: 0

11:09:29

IAC

40.67

▼ -7.69%

Bid: 40.67 Ask: 40.82

Spr: 0.15 Vol: 0

11:09:29

IAG

18.77

▲ 1.30%

Bid: 18.77 Ask: 18.87

Spr: 0.1 Vol: 0

11:09:29

IBM

214.93

▼ -6.52%

Bid: 214.93 Ask: 215.02

Spr: 0.09 Vol: 0

11:09:29

ICHR

74.5

▲ 2.00%

Bid: 74.5 Ask: 74.64

Spr: 0.14 Vol: 0

11:09:29

ICL

6.79

▲ 7.10%

Bid: 6.79 Ask: 6.89

Spr: 0.1 Vol: 0

11:09:29

IDCC

269.34

▼ -2.69%

Bid: 269.34 Ask: 269.79

Spr: 0.45 Vol: 0

11:09:29

IDT

51.96

▼ -2.64%

Bid: 51.96 Ask: 52.15

Spr: 0.19 Vol: 0

11:09:29

IFF

77.17

▼ -3.54%

Bid: 77.17 Ask: 77.29

Spr: 0.12 Vol: 0

11:09:29

IHRT

5.16

▼ -9.15%

Bid: 5.16 Ask: 5.26

Spr: 0.1 Vol: 0

11:09:29

IHS

8.2

▲ 0.49%

Bid: 8.2 Ask: 8.3

Spr: 0.1 Vol: 0

11:09:29

IIIV

18.83

▼ -11.60%

Bid: 18.83 Ask: 18.93

Spr: 0.1 Vol: 0

11:09:29

IMAX

33.76

▼ -5.14%

Bid: 33.76 Ask: 33.86

Spr: 0.1 Vol: 0

11:09:29

IMMR

6.33

▼ -3.95%

Bid: 6.33 Ask: 6.43

Spr: 0.1 Vol: 0

11:09:29

IMOS

54.17

▼ -9.69%

Bid: 54.17 Ask: 54.43

Spr: 0.26 Vol: 0

11:09:29

IMXI

15.1

▼ -4.67%

Bid: 15.1 Ask: 15.2

Spr: 0.1 Vol: 0

11:09:29

INFA

24.77

▼ -0.08%

Bid: 24.77 Ask: 24.87

Spr: 0.1 Vol: 0

11:09:29

INFN

6.61

▲ 0.00%

Bid: 6.61 Ask: 6.71

Spr: 0.1 Vol: 0

11:09:29

INFY

11.78

▼ -6.88%

Bid: 11.78 Ask: 11.88

Spr: 0.1 Vol: 0

11:09:29

INGM

19.57

▼ -6.27%

Bid: 19.57 Ask: 19.58

Spr: 0.01 Vol: 0

11:09:29

INTC

120.29

▼ -4.79%

Bid: 120.29 Ask: 120.39

Spr: 0.1 Vol: 0

11:09:29

INTU

371.43

▼ -6.16%

Bid: 371.43 Ask: 371.76

Spr: 0.33 Vol: 0

11:09:29

IONQ

55.17

▲ 19.88%

Bid: 55.17 Ask: 55.28

Spr: 0.11 Vol: 0

11:09:29

IOSP

79.56

▲ 0.66%

Bid: 79.56 Ask: 79.85

Spr: 0.29 Vol: 0

11:09:29

IPG

24.49

▼ -4.49%

Bid: 24.49 Ask: 24.59

Spr: 0.1 Vol: 0

11:09:29

IPGP

106.63

▲ 2.74%

Bid: 106.63 Ask: 106.93

Spr: 0.3 Vol: 0

11:09:29

IPIB

45.39

▲ 20.46%

Bid: 45.39 Ask: 45.56

Spr: 0.17 Vol: 0

11:09:29

IQ

1.14

▼ -1.72%

Bid: 1.14 Ask: 1.24

Spr: 0.1 Vol: 0

11:09:29

IRBT

0.43

▼ -68.61%

Bid: 0.43 Ask: 0.55

Spr: 0.12 Vol: 0

11:09:29

IRDM

43.1

▲ 6.08%

Bid: 43.1 Ask: 43.2

Spr: 0.1 Vol: 0

11:09:29

IT

144.66

▼ -9.33%

Bid: 144.66 Ask: 144.85

Spr: 0.19 Vol: 0

11:09:29

ITRI

82.17

▲ 0.31%

Bid: 82.17 Ask: 82.28

Spr: 0.11 Vol: 0

11:09:29

ITRN

58.66

▼ -2.61%

Bid: 58.66 Ask: 58.96

Spr: 0.3 Vol: 0

11:09:29

JAMF

13.01

▲ 0.31%

Bid: 13.01 Ask: 13.11

Spr: 0.1 Vol: 0

11:09:29

JBL

355.58

▲ 0.07%

Bid: 355.58 Ask: 355.73

Spr: 0.15 Vol: 0

11:09:29

JCOM

40.43

▼ -2.77%

Bid: 40.43 Ask: 40.59

Spr: 0.16 Vol: 0

11:09:29

JKHY

141.3

▼ -3.20%

Bid: 141.3 Ask: 141.6

Spr: 0.3 Vol: 0

11:09:29

JKS

25.77

▲ 5.18%

Bid: 25.77 Ask: 25.89

Spr: 0.12 Vol: 0

11:09:29

JNPR

39.91

▲ 8.87%

Bid: 39.91 Ask: 40.01

Spr: 0.1 Vol: 0

11:09:29

JWA

39.1

▼ -4.47%

Bid: 39.1 Ask: 39.22

Spr: 0.12 Vol: 0

11:09:29

KALU

179.17

▼ -0.29%

Bid: 179.17 Ask: 179.56

Spr: 0.39 Vol: 0

11:09:29

KD

11

▼ -10.79%

Bid: 11 Ask: 11.1

Spr: 0.1 Vol: 0

11:09:29

KEYS

360.91

▲ 0.27%

Bid: 360.91 Ask: 361.15

Spr: 0.24 Vol: 0

11:09:29

KGC

31.19

▲ 0.19%

Bid: 31.19 Ask: 31.29

Spr: 0.1 Vol: 0

11:09:29

KLAC

1851.65

▼ -0.10%

Bid: 1851.65 Ask: 1852.19

Spr: 0.54 Vol: 0

11:09:29

KLIC

104.21

▲ 4.02%

Bid: 104.21 Ask: 104.33

Spr: 0.12 Vol: 0

11:09:29

KN

36.65

▲ 4.77%

Bid: 36.65 Ask: 36.76

Spr: 0.11 Vol: 0

11:09:29

KOP

42.76

▼ -5.88%

Bid: 42.76 Ask: 42.95

Spr: 0.19 Vol: 0

11:09:29

KRMN

28.84

▼ -10.27%

Bid: 28.84 Ask: 28.85

Spr: 0.01 Vol: 0

11:09:29

KRO

7.17

▼ -2.32%

Bid: 7.17 Ask: 7.27

Spr: 0.1 Vol: 0

11:09:29

KT

20.4

▼ -3.27%

Bid: 20.4 Ask: 20.5

Spr: 0.1 Vol: 0

11:09:29

KVYO

14.2

▼ -6.95%

Bid: 14.2 Ask: 14.3

Spr: 0.1 Vol: 0

11:09:29

KWR

141.32

▼ -3.23%

Bid: 141.32 Ask: 142.08

Spr: 0.76 Vol: 0

11:09:29

LAAC

2.68

▼ -5.96%

Bid: 2.68 Ask: 2.78

Spr: 0.1 Vol: 0

11:09:29

LAC

5.42

▲ 0.00%

Bid: 5.42 Ask: 5.52

Spr: 0.1 Vol: 0

11:09:29

LASR

80.57

▲ 10.87%

Bid: 80.57 Ask: 80.67

Spr: 0.1 Vol: 0

11:09:29

LAZR

0.14

▼ -12.50%

Bid: 0.14 Ask: 0.24

Spr: 0.1 Vol: 0

11:09:29

LBRDA

33.16

▼ -8.85%

Bid: 33.16 Ask: 33.4

Spr: 0.24 Vol: 0

11:09:29

LBRDK

33.24

▼ -8.81%

Bid: 33.24 Ask: 33.46

Spr: 0.22 Vol: 0

11:09:29

LBTYA

11.62

▼ -4.68%

Bid: 11.62 Ask: 11.72

Spr: 0.1 Vol: 0

11:09:29

LBTYK

11.32

▼ -4.23%

Bid: 11.32 Ask: 11.42

Spr: 0.1 Vol: 0

11:09:29

LDOS

124.2

▼ -4.00%

Bid: 124.2 Ask: 124.38

Spr: 0.18 Vol: 0

11:09:29

LFUS

480.17

▲ 6.18%

Bid: 480.17 Ask: 480.68

Spr: 0.51 Vol: 0

11:09:29

LGFA

8.56

▼ -1.04%

Bid: 8.56 Ask: 8.66

Spr: 0.1 Vol: 0

11:09:29

LILA

7.5

▼ -4.46%

Bid: 7.5 Ask: 7.6

Spr: 0.1 Vol: 0

11:09:29

LILAK

7.66

▼ -4.84%

Bid: 7.66 Ask: 7.76

Spr: 0.1 Vol: 0

11:09:29

LIN

513.04

▲ 3.72%

Bid: 513.04 Ask: 513.47

Spr: 0.43 Vol: 0

11:09:29

LITE

1029.74

▲ 18.24%

Bid: 1029.74 Ask: 1030.23

Spr: 0.49 Vol: 0

11:09:29

LKCO

0.77

▼ -43.80%

Bid: 0.77 Ask: 0.9

Spr: 0.13 Vol: 0

11:09:29

LNKUSD

10.252

▼ -2.14%

Bid: 10.252 Ask: 10.267

Spr: 0.015 Vol: 0

11:09:29

LOGI

103.97

▼ -4.96%

Bid: 103.97 Ask: 104.12

Spr: 0.15 Vol: 0

11:09:29

LPL

4.91

▲ 14.72%

Bid: 4.91 Ask: 5.04

Spr: 0.13 Vol: 0

11:09:29

LRCX

295.11

▲ 0.91%

Bid: 295.11 Ask: 295.46

Spr: 0.35 Vol: 0

11:09:29

LSAK

4.76

▼ -0.83%

Bid: 4.76 Ask: 4.88

Spr: 0.12 Vol: 0

11:09:29

LSCC

125.8

▼ -0.21%

Bid: 125.8 Ask: 125.92

Spr: 0.12 Vol: 0

11:09:29

LTCUSD

57.025

▲ 0.88%

Bid: 57.025 Ask: 57.105

Spr: 0.08 Vol: 0

11:09:29

LUMN

9.37

▲ 11.42%

Bid: 9.37 Ask: 9.47

Spr: 0.1 Vol: 0

11:09:29

LYB

73.63

▲ 1.84%

Bid: 73.63 Ask: 73.73

Spr: 0.1 Vol: 0

11:09:29

LYFT

13.65

▼ -5.01%

Bid: 13.65 Ask: 13.75

Spr: 0.1 Vol: 0

11:09:29

LYTS

23.8

▼ -2.10%

Bid: 23.8 Ask: 23.9

Spr: 0.1 Vol: 0

11:09:29

LYV

168.56

▲ 2.17%

Bid: 168.56 Ask: 168.71

Spr: 0.15 Vol: 0

11:09:29

MANH

125.06

▼ -12.05%

Bid: 125.06 Ask: 125.36

Spr: 0.3 Vol: 0

11:09:29

MAX

8.43

▼ -6.85%

Bid: 8.43 Ask: 8.53

Spr: 0.1 Vol: 0

11:09:29

MCHP

96.57

▼ -1.95%

Bid: 96.57 Ask: 96.71

Spr: 0.14 Vol: 0

11:09:29

MCS

17.06

▼ -5.54%

Bid: 17.06 Ask: 17.19

Spr: 0.13 Vol: 0

11:09:29

MDB

302.21

▲ 1.45%

Bid: 302.21 Ask: 302.5

Spr: 0.29 Vol: 0

11:09:29

MDCA

5.93

▼ -7.78%

Bid: 5.93 Ask: 6.03

Spr: 0.1 Vol: 0

11:09:29

MDU

22.52

▲ 0.31%

Bid: 22.52 Ask: 22.62

Spr: 0.1 Vol: 0

11:09:29

MEI

13.84

▲ 44.92%

Bid: 13.84 Ask: 13.95

Spr: 0.11 Vol: 0

11:09:29

MELUSD

0.103

▼ -3.74%

Bid: 0.103 Ask: 0.106

Spr: 0.003 Vol: 0

11:09:29

MEOH

63.65

▲ 4.74%

Bid: 63.65 Ask: 63.76

Spr: 0.11 Vol: 0

11:09:29

MERC

0.78

▼ -24.27%

Bid: 0.78 Ask: 0.91

Spr: 0.13 Vol: 0

11:09:29

London

New York

Tokyo

Hong Kong

Dubai

Sydney