Global Markets | Live Global Market Prices & Financial Instruments

EURUSD

1.153

▲ 0.12%

Bid: 1.153 Ask: 1.15343

14:20:25

XAUUSD

4576.755

▼ -0.96%

Bid: 4576.755 Ask: 4577.155

14:20:25

GBPUSD

1.33175

▼ -0.35%

Bid: 1.33175 Ask: 1.33202

14:20:25

USDJPY

159.16

▲ 0.50%

Bid: 159.16 Ask: 159.182

14:20:25

XAGUSD

68.993

▼ -0.88%

Bid: 68.993 Ask: 69.123

14:20:25

BTCUSD

69618.38

▲ 0.22%

Bid: 69618.38 Ask: 69656.38

14:20:25

ETHUSD

2116.23

▼ -0.14%

Bid: 2116.23 Ask: 2122.73

14:20:25

BRENT

105.59

▼ -3.16%

Bid: 105.59 Ask: 105.74

14:20:25

AAPL

247.95

▼ -1.85%

Bid: 247.95 Ask: 248.16

14:20:25

MSFT

384.88

▼ -3.80%

Bid: 384.88 Ask: 385.02

14:20:25

GOOGL

302.24

▼ -1.02%

Bid: 302.24 Ask: 302.77

14:20:25

UBER

73.75

▼ -1.50%

Bid: 73.75 Ask: 73.87

14:20:25

AA

57.39

▼ -14.10%

Bid: 57.39 Ask: 57.55

14:20:25

ABNB

129.71

▲ 1.10%

Bid: 129.71 Ask: 129.91

14:20:25

ACIW

39.18

▼ -1.19%

Bid: 39.18 Ask: 39.42

14:20:25

ACLS

84.88

▲ 0.20%

Bid: 84.88 Ask: 85.28

14:20:25

ACMR

44.19

▼ -6.61%

Bid: 44.19 Ask: 44.39

14:20:25

ACN

203.17

▲ 1.87%

Bid: 203.17 Ask: 203.6

14:20:25

ADAUSD

0.259

▼ -0.38%

Bid: 0.259 Ask: 0.2711

14:20:25

ADBE

247.14

▼ -2.16%

Bid: 247.14 Ask: 247.56

14:20:25

ADI

310.03

▼ -0.81%

Bid: 310.03 Ask: 310.47

14:20:25

ADSK

245.88

▼ -1.77%

Bid: 245.88 Ask: 246.36

14:20:25

ADV

0.72

▼ -2.70%

Bid: 0.72 Ask: 0.82

14:20:25

AEM

179.37

▼ -14.52%

Bid: 179.37 Ask: 179.65

14:20:25

AFRM

44.48

▼ -6.71%

Bid: 44.48 Ask: 44.69

14:20:25

AG

18.39

▼ -16.60%

Bid: 18.39 Ask: 18.49

14:20:25

AGI

38.23

▼ -17.22%

Bid: 38.23 Ask: 38.35

14:20:25

AGYS

68.08

▼ -1.12%

Bid: 68.08 Ask: 68.64

14:20:25

AI

8.45

▼ -4.52%

Bid: 8.45 Ask: 8.61

14:20:25

AKAM

109.9

▲ 4.43%

Bid: 109.9 Ask: 110.16

14:20:25

ALB

157.07

▼ -3.25%

Bid: 157.07 Ask: 157.6

14:20:25

ALGM

30.5

▼ -3.45%

Bid: 30.5 Ask: 30.71

14:20:25

ALNT

59.26

▼ -7.87%

Bid: 59.26 Ask: 59.88

14:20:25

ALRM

45.42

▼ -1.71%

Bid: 45.42 Ask: 45.79

14:20:25

AMATT

348.54

▲ 0.80%

Bid: 348.54 Ask: 349.13

14:20:25

AMBA

54.96

▲ 3.80%

Bid: 54.96 Ask: 55.29

14:20:25

AMC

0.99

▼ -5.71%

Bid: 0.99 Ask: 1.09

14:20:25

AMCX

6.61

▼ -5.71%

Bid: 6.61 Ask: 6.72

14:20:25

AMD

201.14

▲ 1.74%

Bid: 201.14 Ask: 201.31

14:20:25

AMKR

45.94

▲ 2.57%

Bid: 45.94 Ask: 46.13

14:20:25

ANET

132.12

▼ -2.32%

Bid: 132.12 Ask: 132.62

14:20:25

ANGI

8.02

▲ 6.23%

Bid: 8.02 Ask: 8.14

14:20:25

ANSS

334.12

▼ -11.10%

Bid: 334.12 Ask: 391.59

14:20:25

AOSL

21.31

▼ -1.75%

Bid: 21.31 Ask: 21.59

14:20:25

APD

283.4

▼ -2.18%

Bid: 283.4 Ask: 284

14:20:25

APH

128.02

▼ -6.27%

Bid: 128.02 Ask: 128.2

14:20:25

API

3.47

▼ -8.44%

Bid: 3.47 Ask: 3.59

14:20:25

APPN

25.06

▼ -3.06%

Bid: 25.06 Ask: 25.3

14:20:25

APPS

3.1

▼ -13.17%

Bid: 3.1 Ask: 3.2

14:20:25

ARRY

6.85

▲ 3.01%

Bid: 6.85 Ask: 6.96

14:20:25

ARW

138.08

▼ -2.19%

Bid: 138.08 Ask: 139.03

14:20:25

ASAN

6.55

▼ -4.52%

Bid: 6.55 Ask: 6.65

14:20:25

ASH

49.01

▼ -3.37%

Bid: 49.01 Ask: 49.35

14:20:25

ASIX

20.21

▼ -1.08%

Bid: 20.21 Ask: 20.42

14:20:25

ASML

1329.02

▼ -3.49%

Bid: 1329.02 Ask: 1330.29

14:20:25

ASTS

93.57

▲ 5.01%

Bid: 93.57 Ask: 93.79

14:20:25

ASX

21.29

▼ -1.98%

Bid: 21.29 Ask: 21.39

14:20:25

ATEN

21.5

▲ 4.27%

Bid: 21.5 Ask: 21.64

14:20:25

ATHM

18.12

▼ -3.46%

Bid: 18.12 Ask: 18.32

14:20:25

ATNI

25.86

▼ -0.61%

Bid: 25.86 Ask: 26.61

14:20:25

ATUS

1.69

▼ -5.06%

Bid: 1.69 Ask: 1.8

14:20:25

AUDC

8.23

▼ -0.60%

Bid: 8.23 Ask: 8.38

14:20:25

AUDCAD

0.97

▼ -0.20%

Bid: 0.97 Ask: 0.97

14:20:25

AUDCHF

0.56

▼ -0.45%

Bid: 0.56 Ask: 0.56

14:20:25

AUDJPY

111.917

▲ 0.32%

Bid: 111.917 Ask: 111.968

14:20:25

AUDNZD

1.21

▼ -0.12%

Bid: 1.21 Ask: 1.21

14:20:25

AUDUSD

0.70315

▼ -0.19%

Bid: 0.70315 Ask: 0.70343

14:20:25

AVD

2.33

▼ -42.75%

Bid: 2.33 Ask: 2.44

14:20:25

AVGO

315.61

▼ -3.31%

Bid: 315.61 Ask: 315.98

14:20:25

AVNT

31.71

▼ -7.66%

Bid: 31.71 Ask: 31.88

14:20:25

AVNW

25

▼ -0.28%

Bid: 25 Ask: 25.24

14:20:25

AVT

58.85

▼ -2.58%

Bid: 58.85 Ask: 59.03

14:20:25

AVXUSD

9.42

▲ 0.11%

Bid: 9.42 Ask: 9.46

14:20:25

AXTA

25.85

▼ -7.01%

Bid: 25.85 Ask: 25.97

14:20:25

AYX

0

▲ 0.00%

Bid: 0 Ask: 0

14:20:25

AZPN

262.96

▼ -0.68%

Bid: 262.96 Ask: 264.88

14:20:25

AZTA

20.19

▼ -2.09%

Bid: 20.19 Ask: 20.35

14:20:25

BAND

15.17

▲ 0.66%

Bid: 15.17 Ask: 15.36

14:20:25

BATRA

46.7

▼ -3.49%

Bid: 46.7 Ask: 47.11

14:20:25

BB

3.21

▼ -1.83%

Bid: 3.21 Ask: 3.31

14:20:25

BBAI

3.58

▼ -10.05%

Bid: 3.58 Ask: 3.66

14:20:25

BCC

69.06

▼ -4.34%

Bid: 69.06 Ask: 69.31

14:20:25

BCE

25.61

▼ -1.12%

Bid: 25.61 Ask: 25.71

14:20:25

BCOV

4.42

▲ 0.45%

Bid: 4.42 Ask: 4.52

14:20:25

BCPC

162.05

▼ -3.79%

Bid: 162.05 Ask: 163

14:20:25

BEEM

1.39

▼ -2.11%

Bid: 1.39 Ask: 1.49

14:20:25

BFB

23.18

▼ -0.09%

Bid: 23.18 Ask: 23.3

14:20:25

BHE

54.65

▲ 0.20%

Bid: 54.65 Ask: 54.98

14:20:25

BHP

65.46

▼ -6.82%

Bid: 65.46 Ask: 65.56

14:20:25

BIDU

116.4

▼ -4.61%

Bid: 116.4 Ask: 116.62

14:20:25

BIGC

4.62

▼ -9.23%

Bid: 4.62 Ask: 4.72

14:20:25

BILI

24.5

▼ -4.67%

Bid: 24.5 Ask: 24.6

14:20:25

BILL

40.32

▲ 2.10%

Bid: 40.32 Ask: 40.58

14:20:25

BKKT

8.77

▼ -9.40%

Bid: 8.77 Ask: 8.89

14:20:25

BKNG

4295.31

▲ 0.17%

Bid: 4295.31 Ask: 4300.21

14:20:25

BL

38.33

▲ 7.07%

Bid: 38.33 Ask: 38.56

14:20:25

BLKB

43.6

▲ 0.21%

Bid: 43.6 Ask: 43.83

14:20:25

BOC

11.67

▼ -4.42%

Bid: 11.67 Ask: 11.81

14:20:25

BOX

24.46

▼ -0.53%

Bid: 24.46 Ask: 24.57

14:20:25

BR

173.99

▼ -2.51%

Bid: 173.99 Ask: 174.32

14:20:25

BSY

37.37

▼ -1.66%

Bid: 37.37 Ask: 37.51

14:20:25

BTBT

1.54

▼ -4.94%

Bid: 1.54 Ask: 1.64

14:20:25

BTG

4.02

▼ -16.42%

Bid: 4.02 Ask: 4.12

14:20:25

BVN

30.02

▼ -17.07%

Bid: 30.02 Ask: 30.26

14:20:25

CACI

606.32

▲ 0.92%

Bid: 606.32 Ask: 609.72

14:20:25

CADCHF

0.58

▼ -0.24%

Bid: 0.58 Ask: 0.58

14:20:25

CADJPY

115.955

▲ 0.52%

Bid: 115.955 Ask: 115.997

14:20:25

CALX

49.97

▼ -0.89%

Bid: 49.97 Ask: 50.17

14:20:25

CAMT

168.21

▲ 10.85%

Bid: 168.21 Ask: 169.08

14:20:25

CAN

0.4

▼ -9.09%

Bid: 0.4 Ask: 0.5

14:20:25

CANG

0.39

▼ -40.00%

Bid: 0.39 Ask: 0.49

14:20:25

CARG

33.65

▲ 7.23%

Bid: 33.65 Ask: 33.78

14:20:25

CBOE

283.29

▼ -2.97%

Bid: 283.29 Ask: 283.9

14:20:25

CBT

68.08

▼ -0.23%

Bid: 68.08 Ask: 68.4

14:20:25

CC

18.1

▲ 1.06%

Bid: 18.1 Ask: 18.22

14:20:25

CCO

2.32

▼ -0.85%

Bid: 2.32 Ask: 2.42

14:20:25

CCOI

19.58

▲ 0.77%

Bid: 19.58 Ask: 19.81

14:20:25

CDE

17.75

▼ -14.62%

Bid: 17.75 Ask: 17.85

14:20:25

CDLX

0.67

▼ -18.29%

Bid: 0.67 Ask: 0.84

14:20:25

CDNS

282.92

▼ -3.55%

Bid: 282.92 Ask: 283.36

14:20:25

CDW

119.85

▲ 1.11%

Bid: 119.85 Ask: 120.24

14:20:25

CE

58.28

▲ 3.65%

Bid: 58.28 Ask: 58.71

14:20:25

CENX

48.54

▼ -13.03%

Bid: 48.54 Ask: 48.69

14:20:25

CEVA

19.06

▲ 2.03%

Bid: 19.06 Ask: 19.28

14:20:25

CF

126.59

▲ 3.45%

Bid: 126.59 Ask: 126.87

14:20:25

CFLT

30.94

▲ 0.81%

Bid: 30.94 Ask: 31.04

14:20:25

CGNX

49.42

▲ 0.55%

Bid: 49.42 Ask: 49.54

14:20:25

CHFJPY

201.485

▲ 0.73%

Bid: 201.485 Ask: 201.521

14:20:25

CHKP

151.06

▼ -0.72%

Bid: 151.06 Ask: 152.13

14:20:25

CHT

42.1

▼ -2.64%

Bid: 42.1 Ask: 42.38

14:20:25

CHTR

210.18

▼ -3.79%

Bid: 210.18 Ask: 210.95

14:20:25

CIEN

395.26

▲ 8.53%

Bid: 395.26 Ask: 396.28

14:20:25

CLF

7.87

▼ -8.28%

Bid: 7.87 Ask: 7.97

14:20:25

CLFD

27.57

▼ -5.00%

Bid: 27.57 Ask: 27.99

14:20:25

CLS

269.66

▼ -0.51%

Bid: 269.66 Ask: 270.14

14:20:25

CLSK

9.56

▼ -3.73%

Bid: 9.56 Ask: 9.66

14:20:25

CLW

12.58

▼ -4.70%

Bid: 12.58 Ask: 12.79

14:20:25

CMC

60.09

▼ -2.29%

Bid: 60.09 Ask: 60.26

14:20:25

CMCL

21.02

▼ -17.67%

Bid: 21.02 Ask: 21.3

14:20:25

CMCSA

29.27

▼ -3.30%

Bid: 29.27 Ask: 29.37

14:20:25

CMP

21.06

▼ -5.18%

Bid: 21.06 Ask: 21.2

14:20:25

CMPR

69.58

▼ -2.23%

Bid: 69.58 Ask: 70.34

14:20:25

CNDT

1.14

▼ -5.79%

Bid: 1.14 Ask: 1.24

14:20:25

CNK

26.61

▲ 1.10%

Bid: 26.61 Ask: 26.73

14:20:25

CNXC

31.6

▼ -2.59%

Bid: 31.6 Ask: 32

14:20:25

COHU

29.14

▲ 1.25%

Bid: 29.14 Ask: 29.41

14:20:25

COIN

198.47

▼ -2.29%

Bid: 198.47 Ask: 198.7

14:20:25

COMM

18.05

▼ -7.67%

Bid: 18.05 Ask: 18.15

14:20:25

CREE

3.78

▲ 21.94%

Bid: 3.78 Ask: 3.91

14:20:25

CRM

194.59

▼ -1.41%

Bid: 194.59 Ask: 194.82

14:20:25

CRNC

6.94

▼ -3.07%

Bid: 6.94 Ask: 7.06

14:20:25

CRNT

2.14

▼ -5.31%

Bid: 2.14 Ask: 2.24

14:20:25

CRSR

5.25

▼ -0.19%

Bid: 5.25 Ask: 5.35

14:20:25

CRTO

17.16

▼ -4.19%

Bid: 17.16 Ask: 17.48

14:20:25

CRUS

135.14

▼ -0.92%

Bid: 135.14 Ask: 136.46

14:20:25

CRWD

408.15

▼ -4.66%

Bid: 408.15 Ask: 408.97

14:20:25

CSCO

77.72

▼ -1.53%

Bid: 77.72 Ask: 77.8

14:20:25

CSGS

79.58

▼ -0.44%

Bid: 79.58 Ask: 79.68

14:20:25

CSIQ

14.31

▼ -20.94%

Bid: 14.31 Ask: 14.42

14:20:25

CSTM

22.3

▼ -11.01%

Bid: 22.3 Ask: 22.43

14:20:25

CTS

45.88

▼ -0.74%

Bid: 45.88 Ask: 46.2

14:20:25

CTSH

61.5

▲ 0.75%

Bid: 61.5 Ask: 61.63

14:20:25

CTVA

77.37

▼ -2.29%

Bid: 77.37 Ask: 77.53

14:20:25

CVLT

77.8

▼ -3.41%

Bid: 77.8 Ask: 78.25

14:20:25

CWENA

38.78

▼ -1.07%

Bid: 38.78 Ask: 38.95

14:20:25

CX

10.09

▼ -6.14%

Bid: 10.09 Ask: 10.19

14:20:25

CXM

5.89

▲ 1.90%

Bid: 5.89 Ask: 5.99

14:20:25

CYBR

410.52

▲ 3.34%

Bid: 410.52 Ask: 410.72

14:20:25

DAKT

20.22

▼ -1.61%

Bid: 20.22 Ask: 20.4

14:20:25

DASH

154.25

▼ -7.44%

Bid: 154.25 Ask: 154.42

14:20:25

DAVA

4.56

▼ -1.94%

Bid: 4.56 Ask: 4.7

14:20:25

DBX

25

▼ -3.10%

Bid: 25 Ask: 25.12

14:20:25

DD

81.51

▼ -1.76%

Bid: 81.51 Ask: 81.61

14:20:25

DDD

1.94

▼ -20.16%

Bid: 1.94 Ask: 2.04

14:20:25

DDOG

125.91

▼ -1.05%

Bid: 125.91 Ask: 126.1

14:20:25

DELL

163.73

▲ 4.33%

Bid: 163.73 Ask: 163.93

14:20:25

DGII

48.13

▼ -4.49%

Bid: 48.13 Ask: 48.37

14:20:25

DIOD

65.66

▼ -1.29%

Bid: 65.66 Ask: 65.99

14:20:25

DIS

99.54

▲ 0.68%

Bid: 99.54 Ask: 99.66

14:20:25

DJCO

466.77

▲ 2.20%

Bid: 466.77 Ask: 474.76

14:20:25

DJT

8.63

▼ -12.03%

Bid: 8.63 Ask: 8.73

14:20:25

DLB

60.58

▼ -1.26%

Bid: 60.58 Ask: 60.97

14:20:25

DLX

25.88

▼ -4.54%

Bid: 25.88 Ask: 26.02

14:20:25

DM

4.96

▲ 3.12%

Bid: 4.96 Ask: 5.06

14:20:25

DMRC

5.37

▼ -12.40%

Bid: 5.37 Ask: 5.54

14:20:25

DNB

9.11

▲ 0.66%

Bid: 9.11 Ask: 9.21

14:20:25

DNMR

0

▲ 0.00%

Bid: 0 Ask: 0

14:20:25

DOCU

47.78

▲ 1.85%

Bid: 47.78 Ask: 48.01

14:20:25

DOGUSD

0.09324

▲ 0.28%

Bid: 0.09324 Ask: 0.09344

14:20:25

DOMO

3.65

▼ -15.12%

Bid: 3.65 Ask: 3.76

14:20:25

DOTUSD

1.46

▼ -3.25%

Bid: 1.46 Ask: 1.577

14:20:25

DOW

37.1

▲ 2.91%

Bid: 37.1 Ask: 37.2

14:20:25

DOX

63.99

▼ -3.96%

Bid: 63.99 Ask: 64.36

14:20:25

DOYU

4.75

▼ -5.00%

Bid: 4.75 Ask: 4.91

14:20:25

DQ

21.06

▼ -10.84%

Bid: 21.06 Ask: 21.33

14:20:25

DSGX

71.75

▼ -0.43%

Bid: 71.75 Ask: 72.01

14:20:25

DSHUSD

31.294

▼ -0.24%

Bid: 31.294 Ask: 31.676

14:20:25

DT

38.01

▼ -2.99%

Bid: 38.01 Ask: 38.11

14:20:25

DXC

11.86

▲ 2.07%

Bid: 11.86 Ask: 11.97

14:20:25

EA

200.53

▲ 0.31%

Bid: 200.53 Ask: 200.74

14:20:25

EB

4.46

▲ 1.59%

Bid: 4.46 Ask: 4.56

14:20:25

EBON

2.36

▼ -7.81%

Bid: 2.36 Ask: 2.65

14:20:25

ECL

256.83

▼ -5.93%

Bid: 256.83 Ask: 257.42

14:20:25

EDR

29.2

▲ 1.18%

Bid: 29.2 Ask: 29.3

14:20:25

EEFT

66.3

▼ -6.78%

Bid: 66.3 Ask: 66.7

14:20:25

EGAN

8.24

▼ -6.68%

Bid: 8.24 Ask: 8.48

14:20:25

EGO

31.59

▼ -15.80%

Bid: 31.59 Ask: 31.7

14:20:25

EMN

66.98

▼ -4.31%

Bid: 66.98 Ask: 67.26

14:20:25

ENPH

46.13

▲ 1.10%

Bid: 46.13 Ask: 46.4

14:20:25

ENTG

113.61

▲ 1.24%

Bid: 113.61 Ask: 114.11

14:20:25

EPAM

136.17

▼ -1.20%

Bid: 136.17 Ask: 137.06

14:20:25

EQX

11.9

▼ -19.92%

Bid: 11.9 Ask: 12

14:20:25

ERIC

11.26

▼ -5.85%

Bid: 11.26 Ask: 11.36

14:20:25

ESE

260.31

▼ -2.15%

Bid: 260.31 Ask: 262.86

14:20:25

ESI

31.17

▼ -1.14%

Bid: 31.17 Ask: 31.33

14:20:25

ESTC

53.66

▲ 0.71%

Bid: 53.66 Ask: 53.94

14:20:25

EURAUD

1.64

▲ 0.32%

Bid: 1.64 Ask: 1.64

14:20:25

EURCAD

1.58

▲ 0.12%

Bid: 1.58 Ask: 1.58

14:20:25

EURCHF

0.91

▼ -0.11%

Bid: 0.91 Ask: 0.91

14:20:25

EURGBP

0.86568

▲ 0.47%

Bid: 0.86568 Ask: 0.8661

14:20:25

EURNZD

1.98

▲ 0.21%

Bid: 1.98 Ask: 1.98

14:20:25

EURTRY

48.86434

▼ -0.28%

Bid: 48.86434 Ask: 49.02684

14:20:25

EVC

2.97

▼ -1.00%

Bid: 2.97 Ask: 3.07

14:20:25

EVER

15.33

▼ -3.95%

Bid: 15.33 Ask: 15.49

14:20:25

EVTC

27.81

▼ -6.17%

Bid: 27.81 Ask: 27.98

14:20:25

EXK

8.18

▼ -19.88%

Bid: 8.18 Ask: 8.28

14:20:25

EXLS

30.75

▲ 2.53%

Bid: 30.75 Ask: 30.89

14:20:25

EXP

174.72

▼ -6.68%

Bid: 174.72 Ask: 175.55

14:20:25

EXTR

14.7

▲ 0.07%

Bid: 14.7 Ask: 14.8

14:20:25

FARO

43.95

▲ 0.14%

Bid: 43.95 Ask: 44.05

14:20:25

FCX

52.28

▼ -9.75%

Bid: 52.28 Ask: 52.41

14:20:25

FF

3.17

▼ -25.06%

Bid: 3.17 Ask: 3.27

14:20:25

FFIV

286.9

▲ 0.61%

Bid: 286.9 Ask: 287.66

14:20:25

FICO

1100.64

▼ -5.03%

Bid: 1100.64 Ask: 1106.48

14:20:25

FIS

49.41

▼ -1.67%

Bid: 49.41 Ask: 49.58

14:20:25

FIVN

15.62

▼ -1.88%

Bid: 15.62 Ask: 15.83

14:20:25

FLEX

63.12

▼ -3.06%

Bid: 63.12 Ask: 63.34

14:20:25

FMC

13.63

▼ -1.59%

Bid: 13.63 Ask: 13.81

14:20:25

FN

517.21

▼ -0.13%

Bid: 517.21 Ask: 519.24

14:20:25

FNV

223.58

▼ -12.33%

Bid: 223.58 Ask: 223.96

14:20:25

FORM

91.44

▲ 0.08%

Bid: 91.44 Ask: 91.95

14:20:25

FOUR

41.58

▼ -6.25%

Bid: 41.58 Ask: 41.81

14:20:25

FOX

52.16

▼ -0.65%

Bid: 52.16 Ask: 52.26

14:20:25

FOXA

57.83

▲ 0.03%

Bid: 57.83 Ask: 57.97

14:20:25

FROG

41.68

▼ -3.54%

Bid: 41.68 Ask: 41.83

14:20:25

FSLR

194.82

▼ -2.17%

Bid: 194.82 Ask: 195.29

14:20:25

FSLY

25.25

▲ 8.70%

Bid: 25.25 Ask: 25.4

14:20:25

FSM

8.56

▼ -16.49%

Bid: 8.56 Ask: 8.66

14:20:25

FTNT

81.8

▼ -2.88%

Bid: 81.8 Ask: 82.01

14:20:25

FTV

55.55

▲ 2.26%

Bid: 55.55 Ask: 55.68

14:20:25

FUBO

1.11

▼ -3.48%

Bid: 1.11 Ask: 1.21

14:20:25

FUL

50.4

▼ -7.74%

Bid: 50.4 Ask: 50.65

14:20:25

FVRR

10.09

▼ -3.07%

Bid: 10.09 Ask: 10.4

14:20:25

G

38.16

▼ -0.86%

Bid: 38.16 Ask: 38.33

14:20:25

GATO

14.85

▲ 0.00%

Bid: 14.85 Ask: 14.95

14:20:25

GBPAUD

1.89

▼ -0.16%

Bid: 1.89 Ask: 1.89

14:20:25

GBPCAD

1.83

▼ -0.36%

Bid: 1.83 Ask: 1.83

14:20:25

GBPCHF

1.05

▼ -0.59%

Bid: 1.05 Ask: 1.05

14:20:25

GBPJPY

211.973

▲ 0.16%

Bid: 211.973 Ask: 212.022

14:20:25

GBPNZD

2.28

▼ -0.27%

Bid: 2.28 Ask: 2.28

14:20:25

GCI

4.37

▼ -9.52%

Bid: 4.37 Ask: 4.47

14:20:25

GDDY

82.88

▲ 1.20%

Bid: 82.88 Ask: 83.18

14:20:25

GDS

41.54

▼ -3.15%

Bid: 41.54 Ask: 41.89

14:20:25

GDYN

5.94

▼ -5.71%

Bid: 5.94 Ask: 6.04

14:20:25

GER30

22527.13

▼ -1.88%

Bid: 22527.13 Ask: 22529.37

14:20:25

GEVO

2.28

▲ 1.79%

Bid: 2.28 Ask: 2.38

14:20:25

GFI

39.48

▼ -16.67%

Bid: 39.48 Ask: 39.59

14:20:25

GGB

3.17

▼ -4.23%

Bid: 3.17 Ask: 3.27

14:20:25

GIB

71.87

▼ -0.37%

Bid: 71.87 Ask: 72.17

14:20:25

GLW

128.91

▼ -3.10%

Bid: 128.91 Ask: 129.14

14:20:25

GOGO

4.34

▼ -0.91%

Bid: 4.34 Ask: 4.44

14:20:25

GOLD

19.38

▲ 2.11%

Bid: 19.38 Ask: 19.48

14:20:25

GOOG

300.76

▼ -1.11%

Bid: 300.76 Ask: 301.28

14:20:25

GPRE

15.35

▲ 0.13%

Bid: 15.35 Ask: 15.52

14:20:25

GPRO

0.62

▼ -6.06%

Bid: 0.62 Ask: 0.72

14:20:25

GRMN

231.87

▼ -1.58%

Bid: 231.87 Ask: 232.28

14:20:25

GRVY

60.03

▼ -0.40%

Bid: 60.03 Ask: 60.7

14:20:25

GSAT

59.28

▲ 0.42%

Bid: 59.28 Ask: 59.73

14:20:25

GSM

3.74

▼ -13.82%

Bid: 3.74 Ask: 3.84

14:20:25

GTN

4.39

▼ -4.77%

Bid: 4.39 Ask: 4.49

14:20:25

GWRE

154.75

▼ -5.00%

Bid: 154.75 Ask: 155.26

14:20:25

HBB

15.82

▼ -1.49%

Bid: 15.82 Ask: 16.19

14:20:25

HBM

17.82

▼ -15.14%

Bid: 17.82 Ask: 17.92

14:20:25

HCC

89.23

▲ 5.01%

Bid: 89.23 Ask: 89.59

14:20:25

HCKT

13.17

▼ -4.36%

Bid: 13.17 Ask: 13.4

14:20:25

HEAR

0

▲ 0.00%

Bid: 0 Ask: 0

14:20:25

HEIA

209.31

▼ -6.60%

Bid: 209.31 Ask: 209.89

14:20:25

HIMX

8.71

▼ -9.08%

Bid: 8.71 Ask: 8.81

14:20:25

HL

16.92

▼ -14.33%

Bid: 16.92 Ask: 17.02

14:20:25

HLIT

9.1

▼ -3.91%

Bid: 9.1 Ask: 9.2

14:20:25

HMY

13.59

▼ -10.65%

Bid: 13.59 Ask: 13.69

14:20:25

HOOD

71.59

▼ -4.80%

Bid: 71.59 Ask: 71.69

14:20:25

HPE

21.93

▲ 0.46%

Bid: 21.93 Ask: 22.03

14:20:25

HPQ

18.25

▼ -2.46%

Bid: 18.25 Ask: 18.35

14:20:25

HUBS

257.01

▼ -2.56%

Bid: 257.01 Ask: 259.04

14:20:25

HUN

10.81

▼ -8.54%

Bid: 10.81 Ask: 10.92

14:20:25

HUYA

3.16

▼ -7.87%

Bid: 3.16 Ask: 3.26

14:20:25

HWKN

130.02

▼ -8.36%

Bid: 130.02 Ask: 131.33

14:20:25

IAC

37.99

▼ -0.03%

Bid: 37.99 Ask: 38.24

14:20:25

IAG

16.09

▼ -18.12%

Bid: 16.09 Ask: 16.19

14:20:25

IBM

247.57

▼ -0.72%

Bid: 247.57 Ask: 247.83

14:20:25

ICHR

48.03

▲ 12.17%

Bid: 48.03 Ask: 48.29

14:20:25

ICL

4.96

▼ -7.12%

Bid: 4.96 Ask: 5.06

14:20:25

IDCC

338.49

▼ -6.00%

Bid: 338.49 Ask: 339.93

14:20:25

IDT

47.21

▼ -1.36%

Bid: 47.21 Ask: 47.77

14:20:25

IFF

67.6

▼ -3.43%

Bid: 67.6 Ask: 67.78

14:20:25

IHRT

2.46

▼ -9.23%

Bid: 2.46 Ask: 2.56

14:20:25

IHS

8.13

▲ 0.87%

Bid: 8.13 Ask: 8.23

14:20:25

IIIV

22.21

▼ -2.54%

Bid: 22.21 Ask: 22.44

14:20:25

IMAX

36.44

▼ -6.80%

Bid: 36.44 Ask: 36.7

14:20:25

IMMR

5.99

▼ -5.97%

Bid: 5.99 Ask: 6.09

14:20:25

IMOS

38.26

▼ -3.11%

Bid: 38.26 Ask: 38.59

14:20:25

IMXI

15.73

▼ -0.06%

Bid: 15.73 Ask: 15.83

14:20:25

INFA

24.77

▼ -0.08%

Bid: 24.77 Ask: 24.87

14:20:25

INFN

6.61

▲ 0.00%

Bid: 6.61 Ask: 6.71

14:20:25

INFY

13.16

▼ -0.45%

Bid: 13.16 Ask: 13.26

14:20:25

INTC

45.07

▼ -4.33%

Bid: 45.07 Ask: 45.18

14:20:25

INTU

456.88

▲ 1.27%

Bid: 456.88 Ask: 457.55

14:20:25

IONQ

31.39

▼ -6.63%

Bid: 31.39 Ask: 31.49

14:20:25

IOSP

66.12

▼ -3.43%

Bid: 66.12 Ask: 66.5

14:20:25

IPG

24.49

▼ -4.49%

Bid: 24.49 Ask: 24.59

14:20:25

IPGP

117.63

▲ 0.56%

Bid: 117.63 Ask: 118.33

14:20:25

IPIB

37.48

▼ -9.03%

Bid: 37.48 Ask: 37.7

14:20:25

IQ

1.17

▼ -10.69%

Bid: 1.17 Ask: 1.27

14:20:25

IRBT

0.43

▼ -68.61%

Bid: 0.43 Ask: 0.55

14:20:25

IRDM

26.13

▲ 5.02%

Bid: 26.13 Ask: 26.28

14:20:25

IT

157.52

▼ -3.05%

Bid: 157.52 Ask: 158.15

14:20:25

ITRI

91.27

▲ 0.27%

Bid: 91.27 Ask: 91.52

14:20:25

ITRN

49.27

▼ -2.76%

Bid: 49.27 Ask: 49.8

14:20:25

JAMF

13.01

▲ 0.31%

Bid: 13.01 Ask: 13.11

14:20:25

JBL

256.03

▼ -1.37%

Bid: 256.03 Ask: 257.34

14:20:25

JCOM

42.27

▲ 0.02%

Bid: 42.27 Ask: 42.57

14:20:25

JKHY

164.09

▼ -1.35%

Bid: 164.09 Ask: 164.55

14:20:25

JKS

24.21

▼ -4.27%

Bid: 24.21 Ask: 24.42

14:20:25

JNPR

39.91

▲ 8.87%

Bid: 39.91 Ask: 40.01

14:20:25

JWA

36.26

▼ -1.17%

Bid: 36.26 Ask: 36.52

14:20:25

KALU

106.99

▼ -9.40%

Bid: 106.99 Ask: 107.7

14:20:25

KD

12.32

▼ -0.88%

Bid: 12.32 Ask: 12.42

14:20:25

KEYS

280.33

▼ -2.31%

Bid: 280.33 Ask: 281.24

14:20:25

KGC

26.4

▼ -14.45%

Bid: 26.4 Ask: 26.5

14:20:25

KLAC

1472.84

▲ 2.46%

Bid: 1472.84 Ask: 1475.7

14:20:25

KLIC

65.45

▼ -1.07%

Bid: 65.45 Ask: 65.82

14:20:25

KN

24.14

▼ -2.86%

Bid: 24.14 Ask: 24.36

14:20:25

KOP

35.42

▼ -8.12%

Bid: 35.42 Ask: 35.69

14:20:25

KRO

5.33

▲ 3.29%

Bid: 5.33 Ask: 5.46

14:20:25

KT

21.71

▲ 0.74%

Bid: 21.71 Ask: 21.82

14:20:25

KVYO

18.53

▼ -3.54%

Bid: 18.53 Ask: 18.66

14:20:25

KWR

119.23

▲ 1.03%

Bid: 119.23 Ask: 120.39

14:20:25

LAAC

2.68

▼ -5.96%

Bid: 2.68 Ask: 2.78

14:20:25

LAC

3.78

▼ -13.50%

Bid: 3.78 Ask: 3.88

14:20:25

LASR

67.08

▼ -3.32%

Bid: 67.08 Ask: 67.47

14:20:25

LAZR

0.14

▼ -12.50%

Bid: 0.14 Ask: 0.24

14:20:25

LBRDA

48.65

▼ -3.80%

Bid: 48.65 Ask: 48.92

14:20:25

LBRDK

48.9

▼ -3.74%

Bid: 48.9 Ask: 49.17

14:20:25

LBTYA

11.79

▼ -3.28%

Bid: 11.79 Ask: 11.89

14:20:25

LBTYK

11.46

▼ -4.26%

Bid: 11.46 Ask: 11.56

14:20:25

LDOS

165.46

▼ -1.45%

Bid: 165.46 Ask: 165.95

14:20:25

LFUS

322.48

▼ -2.27%

Bid: 322.48 Ask: 325.08

14:20:25

LGFA

8.56

▼ -1.04%

Bid: 8.56 Ask: 8.66

14:20:25

LILA

7.78

▲ 1.43%

Bid: 7.78 Ask: 7.89

14:20:25

LILAK

7.91

▲ 0.38%

Bid: 7.91 Ask: 8.02

14:20:25

LIN

489.83

▼ -1.34%

Bid: 489.83 Ask: 490.67

14:20:25

LITE

710.94

▲ 9.10%

Bid: 710.94 Ask: 713.16

14:20:25

LKCO

0.77

▼ -43.80%

Bid: 0.77 Ask: 0.9

14:20:25

LNKUSD

8.984

▲ 0.49%

Bid: 8.984 Ask: 9.004

14:20:25

LOGI

89.86

▼ -5.16%

Bid: 89.86 Ask: 90.07

14:20:25

LPL

3.91

▼ -1.51%

Bid: 3.91 Ask: 4.04

14:20:25

LRCX

226.38

▲ 3.89%

Bid: 226.38 Ask: 226.9

14:20:25

LSAK

5.07

▲ 1.00%

Bid: 5.07 Ask: 5.35

14:20:25

LSCC

92.61

▲ 2.08%

Bid: 92.61 Ask: 93.25

14:20:25

LTCUSD

53.64

▲ 0.19%

Bid: 53.64 Ask: 56.85

14:20:25

LUMN

6.71

▼ -1.76%

Bid: 6.71 Ask: 6.81

14:20:25

LYB

73.63

▲ 3.12%

Bid: 73.63 Ask: 73.89

14:20:25

LYFT

13.19

▼ -2.30%

Bid: 13.19 Ask: 13.29

14:20:25

LYTS

19.12

▼ -1.19%

Bid: 19.12 Ask: 19.26

14:20:25

LYV

151.32

▼ -3.49%

Bid: 151.32 Ask: 151.48

14:20:25

MANH

138.17

▼ -1.78%

Bid: 138.17 Ask: 138.78

14:20:25

MAX

9.44

▼ -2.78%

Bid: 9.44 Ask: 9.56

14:20:25

MCHP

63.81

▼ -1.09%

Bid: 63.81 Ask: 63.96

14:20:25

MCS

15.9

▲ 1.21%

Bid: 15.9 Ask: 16.04

14:20:25

MDB

264.22

▼ -0.73%

Bid: 264.22 Ask: 265.58

14:20:25

MDCA

6.13

▲ 3.03%

Bid: 6.13 Ask: 6.23

14:20:25

MDU

19.77

▼ -3.89%

Bid: 19.77 Ask: 19.87

14:20:25

MEI

5.2

▲ 2.36%

Bid: 5.2 Ask: 5.31

14:20:25

MELUSD

0.112

▲ 0.00%

Bid: 0.112 Ask: 0.115

14:20:25

MEOH

55.8

▲ 10.12%

Bid: 55.8 Ask: 56.02

14:20:25

MERC

1.2

▼ -14.29%

Bid: 1.2 Ask: 1.3

14:20:25

London

New York

Tokyo

Hong Kong

Dubai

Sydney