London
New York
Tokyo
Hong Kong
Dubai
Sydney
EURUSD
1.17654
Bid: 1.17632
Ask: 1.17675
16:40:48
XAUUSD
4983.220
Bid: 4983.045
Ask: 4983.395
16:40:48
GBPUSD
1.35844
Bid: 1.35831
Ask: 1.35858
16:40:48
USDJPY
157.583
Bid: 157.572
Ask: 157.594
16:40:48
XAGUSD
100.7205
Bid: 100.683
Ask: 100.758
16:40:48
AAPL.OQ
248.62
Bid: 248.51
Ask: 248.73
16:40:48
ABNB.OQ
132.845
Bid: 132.77
Ask: 132.92
16:40:48
ACIW.OQ
43.74
Bid: 43.68
Ask: 43.8
16:40:48
ACLS.OQ
91.245
Bid: 91.14
Ask: 91.35
16:40:48
ACMR.OQ
50.925
Bid: 50.83
Ask: 51.02
16:40:48
ACN.N
281.565
Bid: 281.33
Ask: 281.8
16:40:48
ADAUSD
0.3647
Bid: 0.3586
Ask: 0.3708
16:40:48
ADBE.OQ
301.72
Bid: 301.49
Ask: 301.95
16:40:48
ADI.OQ
305.255
Bid: 305.11
Ask: 305.4
16:40:48
ADSK.OQ
269.65
Bid: 269.47
Ask: 269.83
16:40:48
ADV.OQ
0.83
Bid: 0.78
Ask: 0.88
16:40:48
AFRM.OQ
71.845
Bid: 71.75
Ask: 71.94
16:40:48
AGYS.OQ
108.57
Bid: 108.39
Ask: 108.75
16:40:48
AI.N
12.89
Bid: 12.81
Ask: 12.97
16:40:48
AKAM.OQ
96.38
Bid: 96.28
Ask: 96.48
16:40:48
ALGM.OQ
33.02
Bid: 32.97
Ask: 33.07
16:40:48
ALNT.OQ
62.64
Bid: 62.33
Ask: 62.95
16:40:48
ALRM.OQ
49.015
Bid: 48.92
Ask: 49.11
16:40:48
AMATT.OQ
322.825
Bid: 322.68
Ask: 322.97
16:40:48
AMBA.OQ
67.875
Bid: 67.76
Ask: 67.99
16:40:48
AMC.N
1.60
Bid: 1.55
Ask: 1.65
16:40:48
AMCX.OQ
7.87
Bid: 7.82
Ask: 7.92
16:40:48
AMD.OQ
261.335
Bid: 261.24
Ask: 261.43
16:40:48
AMKR.OQ
49.96
Bid: 49.89
Ask: 50.03
16:40:48
ANET.N
138.205
Bid: 138
Ask: 138.41
16:40:48
ANGI.OQ
12.88
Bid: 12.83
Ask: 12.93
16:40:48
ANSS.OQ
362.855
Bid: 334.12
Ask: 391.59
16:40:48
AOSL.OQ
22.405
Bid: 22.32
Ask: 22.49
16:40:48
APH.N
151.215
Bid: 151.14
Ask: 151.29
16:40:48
API.OQ
4.66
Bid: 4.6
Ask: 4.72
16:40:48
APPN.OQ
29.525
Bid: 29.45
Ask: 29.6
16:40:48
APPS.OQ
5.34
Bid: 5.29
Ask: 5.39
16:40:48
ARRY.OQ
10.60
Bid: 10.55
Ask: 10.65
16:40:48
ARW.N
116.485
Bid: 116.24
Ask: 116.73
16:40:48
ASAN.N
11.25
Bid: 11.2
Ask: 11.3
16:40:48
ASML.OQ
1386.935
Bid: 1385.9
Ask: 1387.97
16:40:48
ASTS.OQ
115.82
Bid: 115.73
Ask: 115.91
16:40:48
ASX.N
19.37
Bid: 19.32
Ask: 19.42
16:40:48
ATEN.N
17.47
Bid: 17.41
Ask: 17.53
16:40:48
ATHM.N
23.175
Bid: 23.08
Ask: 23.27
16:40:48
ATNI.OQ
22.785
Bid: 22.64
Ask: 22.93
16:40:48
ATUS.N
1.745
Bid: 1.69
Ask: 1.8
16:40:48
AUDC.OQ
8.215
Bid: 8.16
Ask: 8.27
16:40:48
AUDCAD
0.94406
Bid: 0.94386
Ask: 0.94426
16:40:48
AUDCHF
0.54190
Bid: 0.5416
Ask: 0.54219
16:40:48
AUDNZD
1.16018
Bid: 1.15996
Ask: 1.1604
16:40:48
AUDUSD
0.68776
Bid: 0.68762
Ask: 0.6879
16:40:48
AVGO.OQ
320.81
Bid: 320.59
Ask: 321.03
16:40:48
AVNW.OQ
21.21
Bid: 21.12
Ask: 21.3
16:40:48
AVT.OQ
50.365
Bid: 50.3
Ask: 50.43
16:40:48
AVXUSD
12.295
Bid: 12.28
Ask: 12.31
16:40:48
AYX.N
0
Bid: 0
Ask: 0
16:40:48
AZPN.OQ
263.92
Bid: 262.96
Ask: 264.88
16:40:48
AZTA.OQ
40.21
Bid: 40.1
Ask: 40.32
16:40:48
BAND.OQ
14.755
Bid: 14.65
Ask: 14.86
16:40:48
BATRA.OQ
42.745
Bid: 42.64
Ask: 42.85
16:40:48
BB.N
3.90
Bid: 3.85
Ask: 3.95
16:40:48
BBAI.N
5.86
Bid: 5.82
Ask: 5.9
16:40:48
BCE.N
24.93
Bid: 24.88
Ask: 24.98
16:40:48
BCOV.OQ
4.47
Bid: 4.42
Ask: 4.52
16:40:48
BEEM.OQ
1.86
Bid: 1.81
Ask: 1.91
16:40:48
BFb.N
27.31
Bid: 27.25
Ask: 27.37
16:40:48
BHE.N
49.325
Bid: 49.23
Ask: 49.42
16:40:48
BIDU.OQ
162.88
Bid: 162.76
Ask: 163
16:40:48
BIGC.OQ
4.67
Bid: 4.62
Ask: 4.72
16:40:48
BILI.OQ
33.155
Bid: 33.1
Ask: 33.21
16:40:48
BILL.N
47.745
Bid: 47.67
Ask: 47.82
16:40:48
BKKT.N
15.50
Bid: 15.42
Ask: 15.58
16:40:48
BKNG.OQ
5124.07
Bid: 5122.55
Ask: 5125.59
16:40:48
BL.OQ
53.675
Bid: 53.57
Ask: 53.78
16:40:48
BLKB.OQ
56.10
Bid: 55.93
Ask: 56.27
16:40:48
BOC.OQ
12.325
Bid: 12.26
Ask: 12.39
16:40:48
BOX.N
26.485
Bid: 26.43
Ask: 26.54
16:40:48
BR.N
206.58
Bid: 206.4
Ask: 206.76
16:40:48
BRENT
65.1075
Bid: 65.086
Ask: 65.129
16:40:48
BSY.OQ
39.07
Bid: 39.02
Ask: 39.12
16:40:48
BTBT.OQ
2.13
Bid: 2.08
Ask: 2.18
16:40:48
BTCUSD
90209.16
Bid: 90189.91
Ask: 90228.41
16:40:48
CACI.N
664.635
Bid: 663.91
Ask: 665.36
16:40:48
CALX.N
54.475
Bid: 54.36
Ask: 54.59
16:40:48
CAMT.OQ
140.24
Bid: 139.9
Ask: 140.58
16:40:48
CAN.OQ
0.75
Bid: 0.7
Ask: 0.8
16:40:48
CANG.N
1.41
Bid: 1.36
Ask: 1.46
16:40:48
CARG.OQ
34.01
Bid: 33.95
Ask: 34.07
16:40:48
CBOE.OQ
274.71
Bid: 274.43
Ask: 274.99
16:40:48
CCO.N
2.10
Bid: 2.05
Ask: 2.15
16:40:48
CCOI.OQ
24.585
Bid: 24.51
Ask: 24.66
16:40:48
CDLX.OQ
1.195
Bid: 1.11
Ask: 1.28
16:40:48
CDNS.OQ
323.145
Bid: 322.99
Ask: 323.3
16:40:48
CDW.OQ
126.865
Bid: 126.74
Ask: 126.99
16:40:48
CEVA.OQ
23.31
Bid: 23.22
Ask: 23.4
16:40:48
CFLT.OQ
30.55
Bid: 30.5
Ask: 30.6
16:40:48
CGNX.OQ
40.645
Bid: 40.58
Ask: 40.71
16:40:48
CHKP.OQ
181.005
Bid: 180.75
Ask: 181.26
16:40:48
CHT.N
42.96
Bid: 42.9
Ask: 43.02
16:40:48
CHTR.OQ
191.085
Bid: 190.71
Ask: 191.46
16:40:48
CIEN.N
228.60
Bid: 228.22
Ask: 228.98
16:40:48
CLFD.OQ
31.505
Bid: 31.36
Ask: 31.65
16:40:48
CLS.N
301.325
Bid: 301.04
Ask: 301.61
16:40:48
CLSK.OQ
13.43
Bid: 13.38
Ask: 13.48
16:40:48
CMCSA.OQ
29.17
Bid: 29.12
Ask: 29.22
16:40:48
CMPR.OQ
79.205
Bid: 78.98
Ask: 79.43
16:40:48
CNDT.OQ
1.70
Bid: 1.65
Ask: 1.75
16:40:48
CNK.N
24.24
Bid: 24.18
Ask: 24.3
16:40:48
CNXC.OQ
43.55
Bid: 43.47
Ask: 43.63
16:40:48
COHU.OQ
28.515
Bid: 28.44
Ask: 28.59
16:40:48
COIN.OQ
219.05
Bid: 218.81
Ask: 219.29
16:40:48
COMM.OQ
18.10
Bid: 18.05
Ask: 18.15
16:40:48
CREE.OQ
3.845
Bid: 3.78
Ask: 3.91
16:40:48
CRM.N
229.41
Bid: 229.32
Ask: 229.5
16:40:48
CRNC.OQ
11.445
Bid: 11.39
Ask: 11.5
16:40:48
CRNT.OQ
2.30
Bid: 2.25
Ask: 2.35
16:40:48
CRSR.OQ
5.37
Bid: 5.32
Ask: 5.42
16:40:48
CRTO.OQ
20.07
Bid: 20
Ask: 20.14
16:40:48
CRUS.OQ
126.915
Bid: 126.67
Ask: 127.16
16:40:48
CRWD.OQ
457.135
Bid: 456.85
Ask: 457.42
16:40:48
CSCO.OQ
74.78
Bid: 74.74
Ask: 74.82
16:40:48
CSGS.OQ
79.715
Bid: 79.66
Ask: 79.77
16:40:48
CSIQ.OQ
23.305
Bid: 23.23
Ask: 23.38
16:40:48
CTS.N
49.87
Bid: 49.73
Ask: 50.01
16:40:48
CTSH.OQ
84.465
Bid: 84.41
Ask: 84.52
16:40:48
CVLT.OQ
124.04
Bid: 123.88
Ask: 124.2
16:40:48
CWENa.N
33.76
Bid: 33.69
Ask: 33.83
16:40:48
CXM.N
6.77
Bid: 6.72
Ask: 6.82
16:40:48
CYBR.OQ
444.305
Bid: 443.99
Ask: 444.62
16:40:48
DAKT.OQ
21.57
Bid: 21.5
Ask: 21.64
16:40:48
DASH.N
210.955
Bid: 210.83
Ask: 211.08
16:40:48
DAVA.N
6.93
Bid: 6.88
Ask: 6.98
16:40:48
DBX.OQ
26.31
Bid: 26.26
Ask: 26.36
16:40:48
DDD.N
2.71
Bid: 2.66
Ask: 2.76
16:40:48
DDOG.OQ
130.48
Bid: 130.36
Ask: 130.6
16:40:48
DELL.N
115.265
Bid: 115.11
Ask: 115.42
16:40:48
DGII.OQ
43.145
Bid: 43.05
Ask: 43.24
16:40:48
DIOD.OQ
57.375
Bid: 57.25
Ask: 57.5
16:40:48
DIS.N
111.54
Bid: 111.48
Ask: 111.6
16:40:48
DJCO.OQ
672.365
Bid: 671.06
Ask: 673.67
16:40:48
DJT.OQ
14.93
Bid: 14.88
Ask: 14.98
16:40:48
DLB.N
62.01
Bid: 61.91
Ask: 62.11
16:40:48
DLX.N
24.55
Bid: 24.48
Ask: 24.62
16:40:48
DM.N
5.01
Bid: 4.96
Ask: 5.06
16:40:48
DMRC.OQ
6.39
Bid: 6.33
Ask: 6.45
16:40:48
DNB.N
9.16
Bid: 9.11
Ask: 9.21
16:40:48
DOCU.OQ
57.86
Bid: 57.73
Ask: 57.99
16:40:48
DOGUSD
0.12584
Bid: 0.12569
Ask: 0.12599
16:40:48
DOMO.OQ
6.04
Bid: 5.98
Ask: 6.1
16:40:48
DOTUSD
1.9435
Bid: 1.885
Ask: 2.002
16:40:48
DOX.OQ
82.775
Bid: 82.7
Ask: 82.85
16:40:48
DOYU.OQ
6.53
Bid: 6.46
Ask: 6.6
16:40:48
DQ.N
27.895
Bid: 27.82
Ask: 27.97
16:40:48
DSGX.OQ
81.72
Bid: 81.61
Ask: 81.83
16:40:48
DSHUSD
69.991
Bid: 69.796
Ask: 70.186
16:40:48
DT.N
40.99
Bid: 40.94
Ask: 41.04
16:40:48
DXC.N
15.16
Bid: 15.11
Ask: 15.21
16:40:48
EA.OQ
204.18
Bid: 204.09
Ask: 204.27
16:40:48
EB.N
4.47
Bid: 4.42
Ask: 4.52
16:40:48
EBON.OQ
3.23
Bid: 3.14
Ask: 3.32
16:40:48
EDR.N
29.25
Bid: 29.2
Ask: 29.3
16:40:48
EEFT.OQ
74.11
Bid: 73.95
Ask: 74.27
16:40:48
EGAN.OQ
10.175
Bid: 10.11
Ask: 10.24
16:40:48
ENPH.OQ
40.245
Bid: 40.15
Ask: 40.34
16:40:48
ENTG.OQ
116.01
Bid: 115.83
Ask: 116.19
16:40:48
EPAM.N
218.16
Bid: 217.67
Ask: 218.65
16:40:48
ERIC.OQ
10.48
Bid: 10.43
Ask: 10.53
16:40:48
ESE.N
221.53
Bid: 221.12
Ask: 221.94
16:40:48
ESTC.N
72.43
Bid: 72.29
Ask: 72.57
16:40:48
ETHUSD
2970.09
Bid: 2966.84
Ask: 2973.34
16:40:48
EVC.N
3.17
Bid: 3.12
Ask: 3.22
16:40:48
EVER.OQ
23.86
Bid: 23.8
Ask: 23.92
16:40:48
EVTC.N
29.735
Bid: 29.67
Ask: 29.8
16:40:48
EXLS.OQ
42.68
Bid: 42.61
Ask: 42.75
16:40:48
EXTR.OQ
15.12
Bid: 15.07
Ask: 15.17
16:40:48
FARO.OQ
44.00
Bid: 43.95
Ask: 44.05
16:40:48
FFIV.OQ
263.69
Bid: 263.45
Ask: 263.93
16:40:48
FICO.N
1539.555
Bid: 1538.26
Ask: 1540.85
16:40:48
FIS.N
60.425
Bid: 60.34
Ask: 60.51
16:40:48
FIVN.OQ
18.485
Bid: 18.38
Ask: 18.59
16:40:48
FLEX.OQ
63.715
Bid: 63.64
Ask: 63.79
16:40:48
FN.N
461.41
Bid: 460.8
Ask: 462.02
16:40:48
FORM.OQ
76.145
Bid: 76.07
Ask: 76.22
16:40:48
FOUR.N
66.50
Bid: 66.42
Ask: 66.58
16:40:48
FOX.OQ
65.385
Bid: 65.33
Ask: 65.44
16:40:48
FOXA.OQ
72.45
Bid: 72.4
Ask: 72.5
16:40:48
FROG.OQ
58.595
Bid: 58.49
Ask: 58.7
16:40:48
FSLR.OQ
245.255
Bid: 245.05
Ask: 245.46
16:40:48
FSLY.N
9.295
Bid: 9.24
Ask: 9.35
16:40:48
FTNT.OQ
83.135
Bid: 83.04
Ask: 83.23
16:40:48
FTV.N
54.285
Bid: 54.23
Ask: 54.34
16:40:48
FUBO.N
2.54
Bid: 2.49
Ask: 2.59
16:40:48
FVRR.N
16.35
Bid: 16.21
Ask: 16.49
16:40:48
G.N
45.665
Bid: 45.6
Ask: 45.73
16:40:48
GCI.N
4.42
Bid: 4.37
Ask: 4.47
16:40:48
GDDY.N
104.94
Bid: 104.84
Ask: 105.04
16:40:48
GDS.OQ
43.725
Bid: 43.63
Ask: 43.82
16:40:48
GDYN.OQ
8.69
Bid: 8.64
Ask: 8.74
16:40:48
GIB.N
89.11
Bid: 89.02
Ask: 89.2
16:40:48
GLW.N
93.04
Bid: 92.97
Ask: 93.11
16:40:48
GOGO.OQ
4.95
Bid: 4.9
Ask: 5
16:40:48
GOOG.OQ
330.485
Bid: 330.22
Ask: 330.75
16:40:48
GOOGL.OQ
330.11
Bid: 329.84
Ask: 330.38
16:40:48
GPRO.N
1.33
Bid: 1.28
Ask: 1.38
16:40:48
GRMN.OQ
206.625
Bid: 206.39
Ask: 206.86
16:40:48
GRVY.OQ
62.27
Bid: 60.97
Ask: 63.57
16:40:48
GSAT.N
65.66
Bid: 65.46
Ask: 65.86
16:40:48
GTN.N
4.39
Bid: 4.34
Ask: 4.44
16:40:48
GWRE.N
158.83
Bid: 158.66
Ask: 159
16:40:48
HBB.N
19.025
Bid: 18.87
Ask: 19.18
16:40:48
HCKT.OQ
19.81
Bid: 19.74
Ask: 19.88
16:40:48
HEAR.OQ
0
Bid: 0
Ask: 0
16:40:48
HEIa.N
259.35
Bid: 259.11
Ask: 259.59
16:40:48
HIMX.OQ
8.46
Bid: 8.41
Ask: 8.51
16:40:48
HLIT.OQ
10.28
Bid: 10.23
Ask: 10.33
16:40:48
HOOD.OQ
108.99
Bid: 108.93
Ask: 109.05
16:40:48
HPE.N
21.08
Bid: 21.03
Ask: 21.13
16:40:48
HPQ.N
19.36
Bid: 19.31
Ask: 19.41
16:40:48
HUBS.N
326.43
Bid: 325.96
Ask: 326.9
16:40:48
HUYA.N
3.32
Bid: 3.27
Ask: 3.37
16:40:48
IAC.OQ
39.845
Bid: 39.76
Ask: 39.93
16:40:48
IBM.N
292.285
Bid: 292.22
Ask: 292.35
16:40:48
ICHR.OQ
31.61
Bid: 31.52
Ask: 31.7
16:40:48
IDCC.OQ
325.575
Bid: 325.25
Ask: 325.9
16:40:48
IDT.N
48.79
Bid: 48.67
Ask: 48.91
16:40:48
IHRT.OQ
3.72
Bid: 3.67
Ask: 3.77
16:40:48
IHS.N
7.74
Bid: 7.69
Ask: 7.79
16:40:48
IIIV.OQ
24.11
Bid: 24.03
Ask: 24.19
16:40:48
IMAX.N
35.05
Bid: 34.99
Ask: 35.11
16:40:48
IMMR.OQ
6.68
Bid: 6.63
Ask: 6.73
16:40:48
IMOS.OQ
41.60
Bid: 41.37
Ask: 41.83
16:40:48
IMXI.OQ
15.50
Bid: 15.45
Ask: 15.55
16:40:48
INFA.N
24.82
Bid: 24.77
Ask: 24.87
16:40:48
INFN.OQ
6.66
Bid: 6.61
Ask: 6.71
16:40:48
INFY.N
18.32
Bid: 18.27
Ask: 18.37
16:40:48
INTC.OQ
45.78
Bid: 45.73
Ask: 45.83
16:40:48
INTU.OQ
558.785
Bid: 558.43
Ask: 559.14
16:40:48
IONQ .N
48.27
Bid: 48.21
Ask: 48.33
16:40:48
IPG.N
24.54
Bid: 24.49
Ask: 24.59
16:40:48
IPGP.OQ
85.855
Bid: 85.76
Ask: 85.95
16:40:48
IQ.OQ
2.05
Bid: 2
Ask: 2.1
16:40:48
IRBT.OQ
0.49
Bid: 0.43
Ask: 0.55
16:40:48
IRDM.OQ
21.905
Bid: 21.85
Ask: 21.96
16:40:48
IT.N
237.01
Bid: 236.85
Ask: 237.17
16:40:48
ITRI.OQ
98.975
Bid: 98.81
Ask: 99.14
16:40:48
ITRN.OQ
44.185
Bid: 43.87
Ask: 44.5
16:40:48
JAMF.OQ
13.02
Bid: 12.97
Ask: 13.07
16:40:48
JBL.N
244.185
Bid: 243.89
Ask: 244.48
16:40:48
JCOM.OQ
38.995
Bid: 38.89
Ask: 39.1
16:40:48
JKHY.OQ
187.33
Bid: 187.05
Ask: 187.61
16:40:48
JKS.N
28.26
Bid: 28.16
Ask: 28.36
16:40:48
JNPR.N
39.96
Bid: 39.91
Ask: 40.01
16:40:48
JWa.N
31.36
Bid: 31.29
Ask: 31.43
16:40:48
KD.N
24.715
Bid: 24.66
Ask: 24.77
16:40:48
KEYS.N
213.805
Bid: 213.64
Ask: 213.97
16:40:48
KLAC.OQ
1506.335
Bid: 1505.32
Ask: 1507.35
16:40:48
KLIC.OQ
58.315
Bid: 58.19
Ask: 58.44
16:40:48
KN.N
24.16
Bid: 24.09
Ask: 24.23
16:40:48
KT.N
19.81
Bid: 19.76
Ask: 19.86
16:40:48
KVYO.N
26.165
Bid: 26.1
Ask: 26.23
16:40:48
LASR.OQ
45.285
Bid: 45.19
Ask: 45.38
16:40:48
LAZR.OQ
0.19
Bid: 0.14
Ask: 0.24
16:40:48
LBRDA.OQ
44.145
Bid: 44
Ask: 44.29
16:40:48
LBRDK.OQ
44.395
Bid: 44.27
Ask: 44.52
16:40:48
LBTYA.OQ
10.69
Bid: 10.64
Ask: 10.74
16:40:48
LBTYK.OQ
10.69
Bid: 10.64
Ask: 10.74
16:40:48
LDOS.N
192.98
Bid: 192.77
Ask: 193.19
16:40:48
LFUS.OQ
294.18
Bid: 293.55
Ask: 294.81
16:40:48
LGFa.N
8.61
Bid: 8.56
Ask: 8.66
16:40:48
LILA.OQ
7.63
Bid: 7.58
Ask: 7.68
16:40:48
LILAK.OQ
7.77
Bid: 7.72
Ask: 7.82
16:40:48
LITE.OQ
341.12
Bid: 340.87
Ask: 341.37
16:40:48
LKCO.OQ
0.835
Bid: 0.77
Ask: 0.9
16:40:48
LNKUSD
12.308
Bid: 12.298
Ask: 12.318
16:40:48
LOGI.OQ
91.74
Bid: 91.62
Ask: 91.86
16:40:48
LPL.N
4.385
Bid: 4.32
Ask: 4.45
16:40:48
LRCX.OQ
219.15
Bid: 218.96
Ask: 219.34
16:40:48
LSAK.OQ
4.64
Bid: 4.57
Ask: 4.71
16:40:48
LSCC.OQ
83.52
Bid: 83.43
Ask: 83.61
16:40:48
LTCUSD
68.315
Bid: 66.71
Ask: 69.92
16:40:48
LUMN.N
8.81
Bid: 8.76
Ask: 8.86
16:40:48
LYFT.OQ
18.09
Bid: 18.04
Ask: 18.14
16:40:48
LYTS.OQ
21.875
Bid: 21.8
Ask: 21.95
16:40:48
LYV.N
139.985
Bid: 139.89
Ask: 140.08
16:40:48
MANH.OQ
173.355
Bid: 173.02
Ask: 173.69
16:40:48
MAX.N
10.955
Bid: 10.9
Ask: 11.01
16:40:48
MCHP.OQ
74.74
Bid: 74.67
Ask: 74.81
16:40:48
MCS.N
15.76
Bid: 15.7
Ask: 15.82
16:40:48
MDB.OQ
401.055
Bid: 400.8
Ask: 401.31
16:40:48
MDCA.OQ
6.77
Bid: 6.72
Ask: 6.82
16:40:48
MEI.N
7.43
Bid: 7.37
Ask: 7.49
16:40:48
MELUSD
0.1515
Bid: 0.09
Ask: 0.213
16:40:48
META.OQ
662.765
Bid: 662.67
Ask: 662.86
16:40:48
MGIC.OQ
26.81
Bid: 26.68
Ask: 26.94
16:40:48
MGNI.OQ
15.765
Bid: 15.71
Ask: 15.82
16:40:48
MITK.OQ
10.55
Bid: 10.5
Ask: 10.6
16:40:48
MKSI.OQ
218.87
Bid: 218.56
Ask: 219.18
16:40:48
MLAB.OQ
84.7
Bid: 84.3
Ask: 85.1
16:40:48
MOGa.N
289.995
Bid: 289.65
Ask: 290.34
16:40:48
MOMO.OQ
6.96
Bid: 6.91
Ask: 7.01
16:40:48
MPWR.OQ
1071.52
Bid: 1070.63
Ask: 1072.41
16:40:48
MRVL.OQ
80.665
Bid: 80.61
Ask: 80.72
16:40:48
MSFT.OQ
466.925
Bid: 466.87
Ask: 466.98
16:40:48
MSGE.N
97.815
Bid: 97.69
Ask: 97.94
16:40:48
MSGS.N
288.95
Bid: 288.6
Ask: 289.3
16:40:48
MSI.N
399.805
Bid: 399.61
Ask: 400
16:40:48
MSTR.OQ
164.755
Bid: 164.5
Ask: 165.01
16:40:48
MTCH.OQ
31.36
Bid: 31.3
Ask: 31.42
16:40:48
MTSI.OQ
220.38
Bid: 220
Ask: 220.76
16:40:48
MTTR.OQ
5.38
Bid: 5.33
Ask: 5.43
16:40:48
MU.OQ
401.505
Bid: 401.35
Ask: 401.66
16:40:48
MVIS.OQ
0.87
Bid: 0.82
Ask: 0.92
16:40:48
MX.N
3.02
Bid: 2.97
Ask: 3.07
16:40:48
MXL.N
18.765
Bid: 18.71
Ask: 18.82
16:40:48
NCMI.OQ
3.76
Bid: 3.71
Ask: 3.81
16:40:48
NCNO.OQ
24.25
Bid: 24.18
Ask: 24.32
16:40:48
NET.N
176.68
Bid: 176.52
Ask: 176.84
16:40:48
NFLX.OQ
86.015
Bid: 85.84
Ask: 86.19
16:40:48
NICE.OQ
114.865
Bid: 114.57
Ask: 115.16
16:40:48
NNDM.OQ
1.89
Bid: 1.84
Ask: 1.94
16:40:48
NOK.N
6.74
Bid: 6.69
Ask: 6.79
16:40:48
NOVT.OQ
137.04
Bid: 136.88
Ask: 137.2
16:40:48
NOW.N
133.435
Bid: 133.18
Ask: 133.69
16:40:48
NSIT.OQ
81.475
Bid: 81.3
Ask: 81.65
16:40:48
NTAP.OQ
97.545
Bid: 97.47
Ask: 97.62
16:40:48
NTCT.OQ
27.59
Bid: 27.54
Ask: 27.64
16:40:48
NTES.OQ
132.19
Bid: 131.87
Ask: 132.51
16:40:48
NTGR.OQ
21.255
Bid: 21.19
Ask: 21.32
16:40:48
NTNX.OQ
43.07
Bid: 43
Ask: 43.14
16:40:48
NVDA.OQ
187.93
Bid: 187.89
Ask: 187.97
16:40:48
NVEC.OQ
75.06
Bid: 74.8
Ask: 75.32
16:40:48
NVMI.OQ
454.785
Bid: 453.35
Ask: 456.22
16:40:48
NWS.OQ
31.03
Bid: 30.98
Ask: 31.08
16:40:48
NWSA.OQ
26.67
Bid: 26.62
Ask: 26.72
16:40:48
NXPI.OQ
233.38
Bid: 233.24
Ask: 233.52
16:40:48
NXST.OQ
215.965
Bid: 215.6
Ask: 216.33
16:40:48
NYT.N
71.445
Bid: 71.38
Ask: 71.51
16:40:48
NZDUSD
0.59279
Bid: 0.59266
Ask: 0.59292
16:40:48
OKTA.OQ
91.605
Bid: 91.47
Ask: 91.74
16:40:48
OLED.OQ
118.855
Bid: 118.63
Ask: 119.08
16:40:48
OMC.N
79.64
Bid: 79.58
Ask: 79.7
16:40:48
ON.OQ
61.64
Bid: 61.58
Ask: 61.7
16:40:48
ONTO.N
209.72
Bid: 209.48
Ask: 209.96
16:40:48
ORCL.N
178.17
Bid: 178.11
Ask: 178.23
16:40:48
OSIS.OQ
280.515
Bid: 279.99
Ask: 281.04
16:40:48
OSPN.OQ
12.15
Bid: 12.09
Ask: 12.21
16:40:48
OTEX.OQ
29.01
Bid: 28.95
Ask: 29.07
16:40:48
OUST.N
25.60
Bid: 25.51
Ask: 25.69
16:40:48
PAGS.N
11.05
Bid: 11
Ask: 11.1
16:40:48
PANW.N
182.675
Bid: 182.52
Ask: 182.83
16:40:48
PAR.N
32.895
Bid: 32.82
Ask: 32.97
16:40:48
PARA.OQ
10.41
Bid: 10.36
Ask: 10.46
16:40:48
PATH.N
15.30
Bid: 15.25
Ask: 15.35
16:40:48
PAYC.N
151.48
Bid: 151.09
Ask: 151.87
16:40:48
PCTY.OQ
145.545
Bid: 145.16
Ask: 145.93
16:40:48
PD.N
11.32
Bid: 11.27
Ask: 11.37
16:40:48
PDFS.OQ
33.92
Bid: 33.85
Ask: 33.99
16:40:48
PEGA.OQ
50.875
Bid: 50.74
Ask: 51.01
16:40:48
PERI.OQ
9.205
Bid: 9.15
Ask: 9.26
16:40:48
PHI.N
22.905
Bid: 22.79
Ask: 23.02
16:40:48
PHUN.OQ
1.98
Bid: 1.92
Ask: 2.04
16:40:48
PINS.N
26.285
Bid: 26.23
Ask: 26.34
16:40:48
PLAB.OQ
35.30
Bid: 35.22
Ask: 35.38
16:40:48
PLTR.N
171.115
Bid: 171.05
Ask: 171.18
16:40:48
PLUS.OQ
88.35
Bid: 88.11
Ask: 88.59
16:40:48
PLXS.OQ
175.54
Bid: 175.19
Ask: 175.89
16:40:48
POWI.OQ
44.225
Bid: 44.14
Ask: 44.31
16:40:48
PPC.OQ
41.705
Bid: 41.64
Ask: 41.77
16:40:48
PRCH.OQ
8.33
Bid: 8.28
Ask: 8.38
16:40:48
PRGS.OQ
43.025
Bid: 42.97
Ask: 43.08
16:40:48
PRO.N
23.26
Bid: 23.21
Ask: 23.31
16:40:48
PSFE.N
7.415
Bid: 7.36
Ask: 7.47
16:40:48
PSO.N
13.12
Bid: 13.07
Ask: 13.17
16:40:48
PSTG.N
70.31
Bid: 70.2
Ask: 70.42
16:40:48
PTC.OQ
163.405
Bid: 163.2
Ask: 163.61
16:40:48
PUBM.OQ
7.92
Bid: 7.87
Ask: 7.97
16:40:48
QCOM.OQ
157.26
Bid: 157.18
Ask: 157.34
16:40:48
QLYS.OQ
129.65
Bid: 129.33
Ask: 129.97
16:40:48
QMCO.OQ
7.15
Bid: 7.09
Ask: 7.21
16:40:48
QNST.OQ
14.695
Bid: 14.64
Ask: 14.75
16:40:48
QRVO.OQ
81.435
Bid: 81.3
Ask: 81.57
16:40:48
QTWO.N
68.27
Bid: 68.16
Ask: 68.38
16:40:48
QUBT.OQ
11.775
Bid: 11.72
Ask: 11.83
16:40:48
RAMP.N
25.79
Bid: 25.73
Ask: 25.85
16:40:48
RBBN.OQ
2.70
Bid: 2.65
Ask: 2.75
16:40:48
RBLX.N
74.005
Bid: 73.95
Ask: 74.06
16:40:48
RCI.N
36.935
Bid: 36.88
Ask: 36.99
16:40:48
RDDT.N
216.93
Bid: 216.76
Ask: 217.1
16:40:48
RDI.OQ
1.11
Bid: 1.05
Ask: 1.17
16:40:48
RDVT.OQ
48.75
Bid: 48.6
Ask: 48.9
16:40:48
RDWR.OQ
24.805
Bid: 24.75
Ask: 24.86
16:40:48
REKR.OQ
1.40
Bid: 1.35
Ask: 1.45
16:40:48
RELX.N
39.865
Bid: 39.81
Ask: 39.92
16:40:48
RGTI.OQ
24.46
Bid: 24.36
Ask: 24.56
16:40:48
RIOT.OQ
17.52
Bid: 17.48
Ask: 17.56
16:40:48
RMBS.OQ
115.485
Bid: 115.4
Ask: 115.57
16:40:48
RNG.N
27.225
Bid: 27.06
Ask: 27.39
16:40:48
ROG.N
97.86
Bid: 97.35
Ask: 98.37
16:40:48
ROKU.OQ
105.35
Bid: 105.23
Ask: 105.47
16:40:48
RPAY.OQ
3.61
Bid: 3.56
Ask: 3.66
16:40:48
RPD.OQ
13.23
Bid: 13.17
Ask: 13.29
16:40:48
RUN.OQ
19.73
Bid: 19.68
Ask: 19.78
16:40:48
RXT.OQ
0.82
Bid: 0.77
Ask: 0.87
16:40:48
S.OQ
14.24
Bid: 14.19
Ask: 14.29
16:40:48
SABR.OQ
1.35
Bid: 1.3
Ask: 1.4
16:40:48
SAIC.N
111.465
Bid: 111.23
Ask: 111.7
16:40:48
SANM.OQ
178.225
Bid: 178.03
Ask: 178.42
16:40:48
SAP.N
233.8
Bid: 233.6
Ask: 234
16:40:48
SATS.OQ
126.81
Bid: 126.66
Ask: 126.96
16:40:48
SBGI.OQ
15.11
Bid: 15.06
Ask: 15.16
16:40:48
SCHL.OQ
34.685
Bid: 34.62
Ask: 34.75
16:40:48
SCSC.OQ
40.815
Bid: 40.73
Ask: 40.9
16:40:48
SCWX.OQ
8.52
Bid: 8.47
Ask: 8.57
16:40:48
SE.N
126.105
Bid: 125.93
Ask: 126.28
16:40:48
SEDG.OQ
35.31
Bid: 35.1
Ask: 35.52
16:40:48
SHEN.OQ
11.22
Bid: 11.17
Ask: 11.27
16:40:48
SHOP.N
139.555
Bid: 139.37
Ask: 139.74
16:40:48
SILC.OQ
17.40
Bid: 17.31
Ask: 17.49
16:40:48
SIMO.OQ
112.07
Bid: 111.89
Ask: 112.25
16:40:48
SIRI.OQ
20.66
Bid: 20.61
Ask: 20.71
16:40:48
SITM.OQ
348.465
Bid: 347.95
Ask: 348.98
16:40:48
SKLZ.N
4.14
Bid: 4.06
Ask: 4.22
16:40:48
SKM.N
24.00
Bid: 23.95
Ask: 24.05
16:40:48
SLAB.OQ
144.83
Bid: 144.51
Ask: 145.15
16:40:48
SMAR.N
56.48
Bid: 56.43
Ask: 56.53
16:40:48
SMCI.OQ
32.08
Bid: 32.03
Ask: 32.13
16:40:48
SMTC.OQ
81.16
Bid: 81.02
Ask: 81.3
16:40:48
SMWB.N
5.745
Bid: 5.67
Ask: 5.82
16:40:48
SNAP.N
7.68
Bid: 7.63
Ask: 7.73
16:40:48
SNOW.N
209.91
Bid: 209.78
Ask: 210.04
16:40:48
SNPS.OQ
508.87
Bid: 508.44
Ask: 509.3
16:40:48
SNX.N
150.765
Bid: 150.64
Ask: 150.89
16:40:48
SOHU.OQ
16.91
Bid: 16.74
Ask: 17.08
16:40:48
SOL.N
1.94
Bid: 1.89
Ask: 1.99
16:40:48
SOLUSD
128.675
Bid: 127.72
Ask: 129.63
16:40:48
SONO.OQ
15.155
Bid: 15.1
Ask: 15.21
16:40:48
SONY.N
22.925
Bid: 22.86
Ask: 22.99
16:40:48
SOS.N
1.68
Bid: 1.59
Ask: 1.77
16:40:48
SOUN.OQ
10.49
Bid: 10.44
Ask: 10.54
16:40:48
SPNS.OQ
43.46
Bid: 43.41
Ask: 43.51
16:40:48
SPOK.OQ
13.535
Bid: 13.48
Ask: 13.59
16:40:48
SPOT.N
514.245
Bid: 513.86
Ask: 514.63
16:40:48
SPSC.OQ
90.525
Bid: 90.37
Ask: 90.68
16:40:48
SPT.OQ
9.85
Bid: 9.8
Ask: 9.9
16:40:48
SQ.N
89.635
Bid: 89.57
Ask: 89.7
16:40:48
SSNC.OQ
84.92
Bid: 84.76
Ask: 85.08
16:40:48
SSP.OQ
3.49
Bid: 3.44
Ask: 3.54
16:40:48
SSTI.OQ
7.46
Bid: 7.39
Ask: 7.53
16:40:48
SSTK.N
19.565
Bid: 19.49
Ask: 19.64
16:40:48
SSYS.OQ
11.215
Bid: 11.15
Ask: 11.28
16:40:48
STNE.OQ
16.09
Bid: 16.04
Ask: 16.14
16:40:48
STX.OQ
341.975
Bid: 341.52
Ask: 342.43
16:40:48
SWI.N
18.50
Bid: 18.45
Ask: 18.55
16:40:48
SWKS.OQ
59.075
Bid: 58.97
Ask: 59.18
16:40:48
SYNA.OQ
86.97
Bid: 86.78
Ask: 87.16
16:40:48
T.N
23.41
Bid: 23.36
Ask: 23.46
16:40:48
TBCH.OQ
13.54
Bid: 13.47
Ask: 13.61
16:40:48
TCX.OQ
24.13
Bid: 23.92
Ask: 24.34
16:40:48
TDC.N
29.98
Bid: 29.92
Ask: 30.04
16:40:48
TDS.N
44.605
Bid: 44.52
Ask: 44.69
16:40:48
TDY.N
607.385
Bid: 606.66
Ask: 608.11
16:40:48
TEAM.OQ
130.75
Bid: 130.54
Ask: 130.96
16:40:48
TEF.N
3.82
Bid: 3.77
Ask: 3.87
16:40:48
TEL.N
225.64
Bid: 225.51
Ask: 225.77
16:40:48
TENB.OQ
22.785
Bid: 22.73
Ask: 22.84
16:40:48
TER.OQ
229.42
Bid: 229.16
Ask: 229.68
16:40:48
TGNA.N
18.98
Bid: 18.93
Ask: 19.03
16:40:48
THRY.OQ
5.19
Bid: 5.14
Ask: 5.24
16:40:48
TIGO.OQ
60.89
Bid: 60.79
Ask: 60.99
16:40:48
TIMB.N
23.02
Bid: 22.96
Ask: 23.08
16:40:48
TKC.N
6.52
Bid: 6.47
Ask: 6.57
16:40:48
TLK.N
22.43
Bid: 22.38
Ask: 22.48
16:40:48
TME.N
16.63
Bid: 16.58
Ask: 16.68
16:40:48
TMUS.OQ
186.43
Bid: 186.31
Ask: 186.55
16:40:48
TOON.OQ
0.73
Bid: 0.68
Ask: 0.78
16:40:48
TOST.N
34.165
Bid: 34.11
Ask: 34.22
16:40:48
TRMB.OQ
70.965
Bid: 70.91
Ask: 71.02
16:40:48
TRPUSD
4.888
Bid: 4.816
Ask: 4.96
16:40:48
TRUE.OQ
2.54
Bid: 2.49
Ask: 2.59
16:40:48
TRXUSD
0.30010
Bid: 0.29907
Ask: 0.30113
16:40:48
TSEM.OQ
125.695
Bid: 125.42
Ask: 125.97
16:40:48
TSM.N
334.905
Bid: 334.82
Ask: 334.99
16:40:48
TTD.OQ
36.58
Bid: 36.36
Ask: 36.8
16:40:48
TTMI.OQ
94.925
Bid: 94.82
Ask: 95.03
16:40:48
TTWO.OQ
242.905
Bid: 242.74
Ask: 243.07
16:40:48
TU.N
13.73
Bid: 13.68
Ask: 13.78
16:40:48
TV.N
3.39
Bid: 3.34
Ask: 3.44
16:40:48
TWLO.N
128.26
Bid: 127.93
Ask: 128.59
16:40:48
TXN.OQ
193.705
Bid: 193.6
Ask: 193.81
16:40:48
TYL.N
436.255
Bid: 435.75
Ask: 436.76
16:40:48
U.N
42.98
Bid: 42.87
Ask: 43.09
16:40:48
UBER.N
82.605
Bid: 82.54
Ask: 82.67
16:40:48
UCTT.OQ
43.665
Bid: 43.56
Ask: 43.77
16:40:48
UEIC.OQ
4.025
Bid: 3.97
Ask: 4.08
16:40:48
UI.N
548.325
Bid: 547.52
Ask: 549.13
16:40:48
UIS.N
2.91
Bid: 2.86
Ask: 2.96
16:40:48
UMC.N
10.46
Bid: 10.41
Ask: 10.51
16:40:48
UPLD.OQ
1.46
Bid: 1.41
Ask: 1.51
16:40:48
USDCAD
1.37278
Bid: 1.37263
Ask: 1.37294
16:40:48
USDCHF
0.78800
Bid: 0.78786
Ask: 0.78813
16:40:48
USM.N
76.925
Bid: 76.83
Ask: 77.02
16:40:48
VECO.OQ
32.33
Bid: 32.26
Ask: 32.4
16:40:48
VERX.OQ
19.505
Bid: 19.45
Ask: 19.56
16:40:48
VIAV.OQ
18.855
Bid: 18.8
Ask: 18.91
16:40:48
VICR.OQ
162.97
Bid: 162.69
Ask: 163.25
16:40:48
VIV.N
13.80
Bid: 13.75
Ask: 13.85
16:40:48
VMEO.OQ
7.85
Bid: 7.8
Ask: 7.9
16:40:48
VNET.OQ
10.77
Bid: 10.73
Ask: 10.81
16:40:48
VNT.N
37.145
Bid: 37.09
Ask: 37.2
16:40:48
VOD.OQ
14.10
Bid: 14.05
Ask: 14.15
16:40:48
VPG.N
44.685
Bid: 44.52
Ask: 44.85
16:40:48
VRNS.OQ
35.085
Bid: 34.99
Ask: 35.18
16:40:48
VRNT.OQ
20.50
Bid: 20.45
Ask: 20.55
16:40:48
VRSN.OQ
251.05
Bid: 250.83
Ask: 251.27
16:40:48
VSAT.OQ
43.61
Bid: 43.53
Ask: 43.69
16:40:48
VSH.N
18.515
Bid: 18.46
Ask: 18.57
16:40:48
VZ.N
39.27
Bid: 39.22
Ask: 39.32
16:40:48
WATT.OQ
0.28
Bid: 0.23
Ask: 0.33
16:40:48
WB.OQ
10.83
Bid: 10.78
Ask: 10.88
16:40:48
WBD.OQ
28.38
Bid: 28.33
Ask: 28.43
16:40:48
WDAY.N
189.26
Bid: 189.03
Ask: 189.49
16:40:48
WDC.OQ
238.09
Bid: 237.89
Ask: 238.29
16:40:48
WEX.N
159.965
Bid: 159.71
Ask: 160.22
16:40:48
WIT.N
2.60
Bid: 2.55
Ask: 2.65
16:40:48
WIX.OQ
88.125
Bid: 87.89
Ask: 88.36
16:40:48
WK.N
81.69
Bid: 81.49
Ask: 81.89
16:40:48
WMG.OQ
30.425
Bid: 30.37
Ask: 30.48
16:40:48
WOW.N
5.21
Bid: 5.16
Ask: 5.26
16:40:48
WPP.N
21.94
Bid: 21.87
Ask: 22.01
16:40:48
WTI
60.9965
Bid: 60.959
Ask: 61.034
16:40:48
XLMUSD
0.21516
Bid: 0.21442
Ask: 0.21589
16:40:48
XRPUSD
1.94085
Bid: 1.9365
Ask: 1.9452
16:40:48
XRX.N
2.23
Bid: 2.18
Ask: 2.28
16:40:48
YALA.N
7.19
Bid: 7.13
Ask: 7.25
16:40:48
YELP.N
28.835
Bid: 28.78
Ask: 28.89
16:40:48
YEXT.N
7.82
Bid: 7.77
Ask: 7.87
16:40:48
YMM.N
9.93
Bid: 9.88
Ask: 9.98
16:40:48
YY.OQ
68.775
Bid: 68.65
Ask: 68.9
16:40:48
Z.OQ
68.305
Bid: 68.2
Ask: 68.41
16:40:48
ZBRA.OQ
242.065
Bid: 241.83
Ask: 242.3
16:40:48
ZG.OQ
67.67
Bid: 67.54
Ask: 67.8
16:40:48
ZI.OQ
10.34
Bid: 10.29
Ask: 10.39
16:40:48
ZM.N
85.325
Bid: 85.19
Ask: 85.46
16:40:48
ZS.OQ
208.865
Bid: 208.64
Ask: 209.09
16:40:48
ZUO.N
10.04
Bid: 9.99
Ask: 10.09
16:40:48